Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00025000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 3.77 | 3.50 | 6.20 | 0.00 | - | 2 | 233 | 201.56% |
| FLEX240621C00025000 | 2024-05-01 12:40PM EDT | 2024-06-21 | 1.75 | 4.40 | 6.00 | 0.00 | - | 5 | 351 | 70.36% |
| FLEX240719C00025000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 4.80 | 4.50 | 6.60 | 0.00 | - | 7 | 38 | 62.84% |
| FLEX240816C00025000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 4.70 | 4.70 | 5.10 | 0.00 | - | 1 | 23 | 42.33% |
| FLEX241018C00025000 | 2024-05-14 10:19AM EDT | 2024-10-18 | 5.20 | 5.40 | 5.70 | 0.00 | - | 1 | 5 | 43.26% |
| FLEX241220C00025000 | 2024-05-08 9:48AM EDT | 2024-12-20 | 6.10 | 6.00 | 7.90 | 0.00 | - | 1 | 8 | 53.42% |
| FLEX250117C00025000 | 2024-05-14 3:13PM EDT | 2025-01-17 | 6.00 | 6.20 | 6.50 | 0.00 | - | 2 | 39 | 44.70% |
| FLEX260116C00025000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 7.70 | 6.30 | 8.90 | 0.00 | - | 1 | 20 | 47.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00025000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 3,648 | 178.91% |
| FLEX240621P00025000 | 2024-05-14 10:06AM EDT | 2024-06-21 | 0.13 | 0.00 | 2.15 | 0.00 | - | 100 | 153 | 77.78% |
| FLEX240719P00025000 | 2024-05-14 9:40AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 82 | 118 | 31.25% |
| FLEX240816P00025000 | 2024-05-07 2:51PM EDT | 2024-08-16 | 0.41 | 0.30 | 0.40 | 0.00 | - | 1 | 18 | 32.67% |
| FLEX241018P00025000 | 2024-05-07 12:08PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 31.45% |
| FLEX241220P00025000 | 2024-04-09 12:17PM EDT | 2024-12-20 | 1.40 | 1.05 | 1.20 | 0.00 | - | 1 | 175 | 34.16% |
| FLEX250117P00025000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 2.00 | 1.00 | 1.20 | 0.00 | - | 10 | 281 | 32.18% |
| FLEX260116P00025000 | 2024-03-25 10:48AM EDT | 2026-01-16 | 2.50 | 2.00 | 3.40 | 0.00 | - | 14 | 10 | 38.14% |
© 2024 Yahoo. Todos los derechos reservados.