Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00027000 | 2024-05-15 12:14PM EDT | 2024-05-17 | 2.20 | 2.15 | 2.60 | +0.37 | +20.22% | 9 | 450 | 60.94% |
| FLEX240621C00027000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 3.10 | 2.60 | 2.75 | +0.50 | +19.23% | 1 | 383 | 34.67% |
| FLEX240719C00027000 | 2024-05-14 1:36PM EDT | 2024-07-19 | 2.60 | 2.90 | 3.10 | 0.00 | - | 40 | 66 | 35.30% |
| FLEX240816C00027000 | 2024-05-06 10:49AM EDT | 2024-08-16 | 3.30 | 3.40 | 5.10 | 0.00 | - | 20 | 40 | 51.71% |
| FLEX241018C00027000 | 2024-04-18 12:34PM EDT | 2024-10-18 | 3.80 | 2.95 | 4.20 | 0.00 | - | - | 10 | 39.28% |
| FLEX241220C00027000 | 2024-05-08 9:47AM EDT | 2024-12-20 | 4.70 | 4.60 | 6.50 | 0.00 | - | 1 | 7 | 60.79% |
| FLEX250117C00027000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 3.98 | 4.90 | 5.10 | 0.00 | - | 5 | 35 | 41.48% |
| FLEX260116C00027000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 7.60 | 7.00 | 9.10 | 0.00 | - | 7 | 10 | 55.35% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00027000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 94 | 823 | 117.58% |
| FLEX240621P00027000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 0.65 | 0.10 | 0.25 | 0.00 | - | 2 | 102 | 28.13% |
| FLEX240719P00027000 | 2024-05-14 2:17PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 109 | 27.15% |
| FLEX240816P00027000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 2.10 | 0.70 | 0.80 | 0.00 | - | 3 | 32 | 30.23% |
| FLEX241220P00027000 | 2024-02-06 11:30AM EDT | 2024-12-20 | 3.90 | 0.10 | 2.20 | 0.00 | - | 6 | 1 | 37.21% |
| FLEX250117P00027000 | 2024-05-14 2:28PM EDT | 2025-01-17 | 1.85 | 1.55 | 1.80 | 0.00 | - | 59 | 75 | 30.47% |
| FLEX260116P00027000 | 2023-11-20 12:47PM EDT | 2026-01-16 | 3.88 | 1.10 | 4.70 | 0.00 | - | 3 | 18 | 40.28% |
© 2024 Yahoo. Todos los derechos reservados.