Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517C00028000 | 2024-05-15 11:25AM EDT | 2024-05-17 | 1.63 | 1.15 | 1.80 | +0.55 | +50.93% | 8 | 380 | 57.62% |
FLEX240621C00028000 | 2024-05-15 10:47AM EDT | 2024-06-21 | 2.25 | 1.75 | 1.85 | +0.65 | +40.62% | 66 | 531 | 28.81% |
FLEX240719C00028000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 2.20 | 2.10 | 2.20 | 0.00 | - | 24 | 288 | 29.74% |
FLEX240816C00028000 | 2024-05-06 2:01PM EDT | 2024-08-16 | 2.80 | 2.65 | 2.75 | 0.00 | - | 3 | 2,178 | 34.89% |
FLEX241018C00028000 | 2024-05-06 10:45AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.50 | 0.00 | - | 1 | 34 | 37.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517P00028000 | 2024-05-14 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,742 | 39.84% |
FLEX240621P00028000 | 2024-05-15 10:43AM EDT | 2024-06-21 | 0.25 | 0.35 | 0.50 | -0.25 | -50.00% | 2 | 302 | 27.88% |
FLEX240719P00028000 | 2024-05-13 3:56PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.70 | 0.00 | - | 1 | 64 | 25.73% |
FLEX240816P00028000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 1.25 | 1.05 | 1.15 | 0.00 | - | 13 | 102 | 29.86% |
FLEX241018P00028000 | 2024-04-03 9:41AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |