Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517C00031000 | 2024-05-14 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 1,891 | 61.72% |
FLEX240621C00031000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.50 | 0.00 | - | 26 | 666 | 29.93% |
FLEX240719C00031000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 4 | 268 | 29.35% |
FLEX240816C00031000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.35 | +0.14 | +12.07% | 1 | 228 | 34.28% |
FLEX241018C00031000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 1.65 | 1.80 | 2.10 | 0.00 | - | 7 | 16 | 36.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00031000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 2.70 | 1.90 | 2.25 | 0.00 | - | 14 | 19 | 32.42% |
FLEX240719P00031000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 3.20 | 2.00 | 3.00 | 0.00 | - | 9 | 18 | 40.58% |
FLEX240816P00031000 | 2024-04-23 9:36AM EDT | 2024-08-16 | 4.00 | 2.50 | 2.65 | 0.00 | - | 1 | 8 | 27.78% |
FLEX241018P00031000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 3.70 | 2.85 | 3.10 | 0.00 | - | 15 | 15 | 27.54% |