U.S. markets closed
F S&P 500
5,340.00 +7.00 (+0.13%) F Dow Jones
40,104.00 +65.00 (+0.16%) F Nasdaq
18,728.25 +36.50 (+0.20%) E-mini Russell 2000 Index Futur
2,121.20 +2.30 (+0.11%) Petróleo
79.06 +0.43 (+0.55%) Oro
2,398.70 +3.80 (+0.16%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00032000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.65 | 0.00 | - | 24 | 204 | 135.16% |
| FLEX240621C00032000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 11 | 299 | 30.47% |
| FLEX240719C00032000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 0.30 | 0.45 | 0.50 | 0.00 | - | 2 | 74 | 28.37% |
| FLEX240816C00032000 | 2024-05-14 1:58PM EDT | 2024-08-16 | 0.85 | 0.90 | 1.10 | 0.00 | - | 7 | 137 | 35.35% |
| FLEX241018C00032000 | 2024-05-13 3:49PM EDT | 2024-10-18 | 1.35 | 1.45 | 2.65 | 0.00 | - | 10 | 108 | 48.22% |
| FLEX241220C00032000 | 2024-05-06 2:05PM EDT | 2024-12-20 | 2.28 | 2.10 | 2.35 | 0.00 | - | 3 | 69 | 37.35% |
| FLEX250117C00032000 | 2024-05-07 12:55PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.60 | 0.00 | - | 4 | 735 | 37.79% |
| FLEX260116C00032000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 4.50 | 4.60 | 5.20 | 0.00 | - | 1 | 59 | 41.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00032000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 3.70 | 2.25 | 3.70 | 0.00 | - | 6 | 11 | 54.05% |
| FLEX240719P00032000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 4.20 | 2.85 | 3.00 | 0.00 | - | 1 | 2 | 23.88% |
| FLEX240816P00032000 | 2024-03-13 3:53PM EDT | 2024-08-16 | 4.40 | 2.40 | 4.60 | 0.00 | - | 8 | 9 | 50.10% |
| FLEX241220P00032000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 5.30 | 3.80 | 5.50 | 0.00 | - | 12 | 55 | 42.70% |
| FLEX250117P00032000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.30 | 0.00 | - | 8 | 62 | 27.54% |
© 2024 Yahoo. Todos los derechos reservados.