Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517C00035000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.60 | 0.00 | - | 2 | 393 | 172.27% |
FLEX240621C00035000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | -0.18 | -72.00% | 3 | 5,013 | 43.16% |
FLEX240719C00035000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.15 | 0.00 | - | 3 | 167 | 30.47% |
FLEX240816C00035000 | 2024-05-07 2:26PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 13 | 46 | 35.01% |
FLEX241018C00035000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 138 | 35.18% |
FLEX241220C00035000 | 2024-05-10 11:37AM EDT | 2024-12-20 | 1.26 | 1.25 | 1.40 | 0.00 | - | 5 | 22 | 36.28% |
FLEX250117C00035000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | +0.10 | +6.67% | 69 | 205 | 37.09% |
FLEX260116C00035000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 4.10 | 3.60 | 3.90 | 0.00 | - | 7 | 14 | 39.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00035000 | 2024-03-11 1:19PM EDT | 2024-06-21 | 6.20 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 65.53% |
FLEX240719P00035000 | 2023-12-19 11:03AM EDT | 2024-07-19 | 5.60 | 10.10 | 13.00 | 0.00 | - | - | 0 | 156.01% |
FLEX250117P00035000 | 2024-03-08 4:31PM EDT | 2025-01-17 | 6.30 | 6.50 | 7.30 | 0.00 | - | 11 | 10 | 35.08% |