Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00025000 | 2024-05-14 12:44PM EDT | 2024-05-17 | 1.55 | 0.80 | 4.00 | 0.00 | - | 2 | 3,343 | 159.77% |
FTI240621C00025000 | 2024-05-14 11:48AM EDT | 2024-06-21 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 59 | 34.77% |
FTI240719C00025000 | 2024-05-14 1:52PM EDT | 2024-07-19 | 2.40 | 2.35 | 2.50 | 0.00 | - | 5 | 449 | 36.57% |
FTI241018C00025000 | 2024-04-17 9:43AM EDT | 2024-10-18 | 3.10 | 3.30 | 3.50 | 0.00 | - | 3 | 124 | 39.31% |
FTI250117C00025000 | 2024-05-13 9:55AM EDT | 2025-01-17 | 4.60 | 4.20 | 4.60 | 0.00 | - | 100 | 1,009 | 44.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517P00025000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,144 | 50.39% |
FTI240621P00025000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 8 | 138 | 29.93% |
FTI240719P00025000 | 2024-05-14 10:21AM EDT | 2024-07-19 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 196 | 29.40% |
FTI241018P00025000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 1.80 | 1.30 | 1.40 | 0.00 | - | 9 | 27 | 31.06% |
FTI250117P00025000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 2.15 | 1.90 | 2.15 | 0.00 | - | - | 2 | 33.91% |