Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00027000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.20 | -0.15 | -75.00% | 1 | 248 | 33.01% |
FTI240621C00027000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 29 | 203 | 31.35% |
FTI240719C00027000 | 2024-05-15 1:57PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 25 | 5,349 | 32.62% |
FTI241018C00027000 | 2024-05-15 12:22PM EDT | 2024-10-18 | 2.45 | 2.30 | 2.50 | +0.10 | +4.26% | 5 | 51 | 37.62% |
FTI250117C00027000 | 2024-05-07 1:44PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.60 | 0.00 | - | 50 | 51 | 42.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517P00027000 | 2024-05-15 11:08AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 203 | 29.69% |
FTI240621P00027000 | 2024-05-15 1:06PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 115 | 284 | 27.59% |
FTI240719P00027000 | 2024-05-14 1:12PM EDT | 2024-07-19 | 1.50 | 1.30 | 1.45 | 0.00 | - | 84 | 215 | 28.66% |
FTI241018P00027000 | 2024-05-14 12:36PM EDT | 2024-10-18 | 2.30 | 2.10 | 2.25 | 0.00 | - | 17 | 1 | 30.03% |