Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240517C00032000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
FTI240621C00032000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 53.22% |
FTI240719C00032000 | 2024-05-15 12:12PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | +0.01 | +9.09% | 1 | 6,275 | 33.50% |
FTI241018C00032000 | 2024-04-30 11:51AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | 0.00 | - | - | 12 | 34.69% |
FTI250117C00032000 | 2024-05-13 2:23PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.70 | 0.00 | - | 9 | 32 | 39.40% |