U.S. markets open in 5 hours 7 minutes
F S&P 500
5,281.00 -16.25 (-0.31%) F Dow Jones
38,542.00 -114.00 (-0.29%) F Nasdaq
18,592.75 -53.50 (-0.29%) E-mini Russell 2000 Index Futur
2,054.30 -10.90 (-0.53%) Petróleo
72.82 -1.40 (-1.89%) Oro
2,355.80 -13.50 (-0.57%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:19.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00019000 | 2024-05-31 9:48AM EDT | 2024-06-28 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 2024-08-16 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 2024-09-20 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI241115C00019000 | 2024-05-21 12:54PM EDT | 2024-11-15 | 10.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI241220C00019000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241231C00019000 | 2024-05-23 10:13AM EDT | 2024-12-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250117C00019000 | 2022-12-12 11:54AM EDT | 2025-01-17 | 10.50 | 12.00 | 17.00 | 0.00 | - | 8 | 3 | 150.49% |
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 2025-06-20 | 6.70 | 7.25 | 10.15 | 0.00 | - | - | 3 | 59.35% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 2026-01-16 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 13.67% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00019000 | 2024-06-03 1:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240816P00019000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15,164 | 25.00% |
| FXI240920P00019000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 2024-10-18 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 70.51% |
| FXI241115P00019000 | 2024-04-29 12:10PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.21 | 0.00 | - | 1 | 76 | 36.82% |
| FXI241220P00019000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 2024-12-31 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 48.63% |
| FXI250117P00019000 | 2023-04-25 1:29PM EDT | 2025-01-17 | 1.00 | 0.74 | 1.50 | 0.00 | - | 7 | 14 | 53.66% |
| FXI250321P00019000 | 2024-05-23 11:09AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 2025-06-20 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 35.13% |
| FXI260116P00019000 | 2024-04-30 10:49AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.92 | 0.00 | - | 1 | 164 | 30.79% |
© 2024 Yahoo. Todos los derechos reservados.