U.S. markets open in 1 hour 24 minutes
F S&P 500
5,510.50 +19.50 (+0.36%) F Dow Jones
38,870.00 +11.00 (+0.03%) F Nasdaq
20,023.50 +104.25 (+0.52%) E-mini Russell 2000 Index Futur
2,052.00 +2.70 (+0.13%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,353.30 +6.40 (+0.27%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00020000 | 2024-06-14 10:47AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| FXI240628C00020000 | 2024-06-03 11:52AM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| FXI240719C00020000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FXI240816C00020000 | 2024-06-17 1:14PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,801 | 0.00% |
| FXI240920C00020000 | 2024-05-14 2:20PM EDT | 2024-09-20 | 8.38 | 6.45 | 6.80 | 0.00 | - | 2 | 579 | 43.85% |
| FXI240930C00020000 | 2024-06-14 3:45PM EDT | 2024-09-30 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| FXI241018C00020000 | 2024-05-13 12:19PM EDT | 2024-10-18 | 8.75 | 4.95 | 9.00 | 0.00 | - | 2 | 152 | 96.44% |
| FXI241115C00020000 | 2024-05-24 12:11PM EDT | 2024-11-15 | 8.11 | 0.00 | 0.00 | 0.00 | - | 100 | 114 | 0.00% |
| FXI241220C00020000 | 2024-06-17 11:19AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| FXI250117C00020000 | 2023-06-06 2:30PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250620C00020000 | 2024-05-31 2:02PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| FXI260116C00020000 | 2024-06-13 1:42PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00020000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 35,623 | 50.00% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.50 | 0.00 | - | 30 | 122 | 142.58% |
| FXI240816P00020000 | 2024-06-17 9:33AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,314 | 12.50% |
| FXI240920P00020000 | 2024-06-06 9:44AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 222 | 10,486 | 12.50% |
| FXI240930P00020000 | 2024-04-26 10:35AM EDT | 2024-09-30 | 0.14 | 0.00 | 0.51 | 0.00 | - | 3 | 972 | 52.34% |
| FXI241018P00020000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.16 | 0.02 | 0.49 | 0.00 | - | 1 | 68 | 47.66% |
| FXI241115P00020000 | 2024-06-13 3:18PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 182 | 325 | 12.50% |
| FXI241220P00020000 | 2024-05-31 12:58PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 10,274 | 12.50% |
| FXI241231P00020000 | 2024-06-11 2:58PM EDT | 2024-12-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| FXI250117P00020000 | 2023-06-02 10:12AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3,043 | 12.50% |
| FXI250321P00020000 | 2024-05-23 12:34PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 2025-03-31 | 0.80 | 0.11 | 0.33 | 0.00 | - | 1 | 2 | 27.39% |
| FXI250620P00020000 | 2024-06-04 10:28AM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 1,552 | 6.25% |
| FXI260116P00020000 | 2024-05-31 11:47AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10,786 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.