U.S. markets closed
F S&P 500
5,346.25 +18.25 (+0.34%) F Dow Jones
39,763.00 -20.00 (-0.05%) F Nasdaq
18,905.50 +118.75 (+0.63%) E-mini Russell 2000 Index Futur
2,091.00 +1.90 (+0.09%) Petróleo
77.01 -0.56 (-0.72%) Oro
2,372.20 -20.70 (-0.87%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00021000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 8.38 | 7.15 | 8.55 | 0.00 | - | 100 | 5,665 | 106.15% |
| FXI240628C00021000 | 2024-04-26 9:30AM EDT | 2024-06-28 | 5.10 | 5.45 | 9.35 | 0.00 | - | 1 | 24 | 67.19% |
| FXI240816C00021000 | 2024-05-21 2:00PM EDT | 2024-08-16 | 7.65 | 6.85 | 8.35 | 0.00 | - | 5 | 1,340 | 53.42% |
| FXI240920C00021000 | 2024-05-16 12:34PM EDT | 2024-09-20 | 8.00 | 6.25 | 8.00 | 0.00 | - | 10 | 221 | 57.03% |
| FXI240930C00021000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 5.95 | 5.90 | 8.40 | 0.00 | - | 4 | 5 | 64.65% |
| FXI241018C00021000 | 2024-05-07 10:08AM EDT | 2024-10-18 | 6.56 | 5.85 | 9.80 | 0.00 | - | 1 | 631 | 88.92% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 2024-11-15 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241220C00021000 | 2024-03-26 11:58AM EDT | 2024-12-20 | 4.35 | 5.45 | 5.60 | 0.00 | - | 61 | 67 | 0.00% |
| FXI241231C00021000 | 2024-05-03 1:54PM EDT | 2024-12-31 | 7.17 | 7.40 | 10.05 | 0.00 | - | 1 | 9 | 55.23% |
| FXI250117C00021000 | 2023-05-23 1:55PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 2025-06-20 | 5.25 | 7.35 | 7.50 | 0.00 | - | 2 | 12 | 22.90% |
| FXI260116C00021000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 8.84 | 8.55 | 9.45 | -0.66 | -6.95% | 43 | 415 | 40.77% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00021000 | 2024-05-13 10:15AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.01 | 0.00 | - | 5 | 78 | 156.25% |
| FXI240531P00021000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| FXI240607P00021000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 108.20% |
| FXI240621P00021000 | 2024-05-17 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 17,240 | 51.56% |
| FXI240628P00021000 | 2024-05-16 12:48PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 74 | 67.19% |
| FXI240719P00021000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.14 | 0.00 | - | 100 | 252 | 92.58% |
| FXI240816P00021000 | 2024-05-21 9:50AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.50 | 0.00 | - | 10 | 48,919 | 57.32% |
| FXI240920P00021000 | 2024-05-21 9:48AM EDT | 2024-09-20 | 0.12 | 0.04 | 1.00 | 0.00 | - | 10 | 5,820 | 62.31% |
| FXI240930P00021000 | 2024-03-05 3:01PM EDT | 2024-09-30 | 0.86 | 0.31 | 0.53 | 0.00 | - | 10 | 196 | 47.36% |
| FXI241018P00021000 | 2024-05-21 9:49AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.20 | 0.00 | - | 10 | 10,118 | 33.50% |
| FXI241115P00021000 | 2024-05-21 12:57PM EDT | 2024-11-15 | 0.14 | 0.14 | 0.19 | 0.00 | - | 5 | 104 | 30.37% |
| FXI241220P00021000 | 2024-05-16 10:25AM EDT | 2024-12-20 | 0.21 | 0.20 | 0.33 | 0.00 | - | 6 | 1,425 | 32.13% |
| FXI241231P00021000 | 2024-05-10 10:14AM EDT | 2024-12-31 | 0.29 | 0.00 | 2.35 | 0.00 | - | 10 | 36 | 68.75% |
| FXI250117P00021000 | 2023-03-06 11:40AM EDT | 2025-01-17 | 0.92 | 1.05 | 1.65 | 0.00 | - | 10 | 36 | 50.34% |
| FXI250331P00021000 | 2024-05-09 3:41PM EDT | 2025-03-31 | 0.44 | 0.00 | 2.52 | 0.00 | - | 1 | 1 | 60.30% |
| FXI250620P00021000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 0.97 | 0.39 | 0.69 | 0.00 | - | - | 48 | 29.93% |
| FXI260116P00021000 | 2024-05-16 3:20PM EDT | 2026-01-16 | 0.77 | 0.00 | 1.44 | 0.00 | - | 5 | 84 | 32.69% |
© 2024 Yahoo. Todos los derechos reservados.