U.S. markets open in 1 hour 24 minutes
F S&P 500
5,510.50 +19.50 (+0.36%) F Dow Jones
38,874.00 +15.00 (+0.04%) F Nasdaq
20,025.25 +106.00 (+0.53%) E-mini Russell 2000 Index Futur
2,051.40 +2.10 (+0.10%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,353.30 +6.40 (+0.27%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:22.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00022000 | 2024-06-18 12:52PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 313 | 0.00% |
| FXI240628C00022000 | 2024-05-23 2:36PM EDT | 2024-06-28 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| FXI240712C00022000 | 2024-06-04 12:15PM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FXI240816C00022000 | 2024-06-13 10:29AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 1,185 | 0.00% |
| FXI240920C00022000 | 2024-06-03 2:40PM EDT | 2024-09-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,293 | 0.00% |
| FXI240930C00022000 | 2024-05-10 12:36PM EDT | 2024-09-30 | 6.22 | 4.65 | 5.90 | 0.00 | - | 5 | 3,105 | 60.69% |
| FXI241018C00022000 | 2024-06-13 2:18PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| FXI241115C00022000 | 2024-05-22 2:30PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,397 | 0.00% |
| FXI241220C00022000 | 2024-06-17 10:26AM EDT | 2024-12-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 0.00% |
| FXI241231C00022000 | 2024-05-06 2:43PM EDT | 2024-12-31 | 6.16 | 5.75 | 7.05 | 0.00 | - | 1 | 47 | 52.44% |
| FXI250117C00022000 | 2023-05-31 11:46AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,570 | 0.00% |
| FXI250321C00022000 | 2024-06-05 1:43PM EDT | 2025-03-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FXI250331C00022000 | 2024-04-24 11:14AM EDT | 2025-03-31 | 4.15 | 6.00 | 7.10 | 0.00 | - | 10 | 10 | 52.64% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 2025-06-20 | 4.95 | 6.10 | 6.25 | 0.00 | - | - | 1 | 36.48% |
| FXI260116C00022000 | 2024-06-18 3:36PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5,948 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00022000 | 2024-06-11 12:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 16,053 | 50.00% |
| FXI240628P00022000 | 2024-06-14 10:58AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,175 | 25.00% |
| FXI240719P00022000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| FXI240816P00022000 | 2024-06-17 2:54PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5,751 | 12.50% |
| FXI240920P00022000 | 2024-06-17 1:54PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 10,298 | 12.50% |
| FXI240930P00022000 | 2024-04-23 10:37AM EDT | 2024-09-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 4,236 | 6.25% |
| FXI241018P00022000 | 2024-06-05 10:27AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 113 | 734 | 6.25% |
| FXI241115P00022000 | 2024-06-11 3:56PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 6.25% |
| FXI241220P00022000 | 2024-05-28 3:09PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 60 | 563 | 6.25% |
| FXI241231P00022000 | 2024-05-22 3:07PM EDT | 2024-12-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 41 | 484 | 6.25% |
| FXI250117P00022000 | 2023-05-30 1:48PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3,631 | 6.25% |
| FXI250321P00022000 | 2024-05-23 11:11AM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 1,123 | 6.25% |
| FXI250331P00022000 | 2024-05-09 12:22PM EDT | 2025-03-31 | 0.58 | 0.00 | 0.92 | 0.00 | - | 10 | 1 | 30.40% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 86 | 251 | 6.25% |
| FXI260116P00022000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11,315 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.