U.S. markets open in 1 hour 47 minutes
F S&P 500
5,513.00 +22.00 (+0.40%) F Dow Jones
38,888.00 +29.00 (+0.07%) F Nasdaq
20,040.75 +121.50 (+0.61%) E-mini Russell 2000 Index Futur
2,053.40 +4.10 (+0.20%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.70 +6.80 (+0.29%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:23.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00023000 | 2024-06-18 10:28AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 52 | 308 | 0.00% |
| FXI240628C00023000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,713 | 0.00% |
| FXI240719C00023000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 116 | 126 | 0.00% |
| FXI240816C00023000 | 2024-06-07 11:10AM EDT | 2024-08-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 895 | 0.00% |
| FXI240920C00023000 | 2024-06-10 9:49AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 70 | 2,942 | 0.00% |
| FXI240930C00023000 | 2024-05-28 2:56PM EDT | 2024-09-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 0.00% |
| FXI241018C00023000 | 2024-06-07 10:57AM EDT | 2024-10-18 | 4.43 | 0.00 | 0.00 | 0.00 | - | 10 | 538 | 0.00% |
| FXI241115C00023000 | 2024-06-06 9:57AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.00% |
| FXI241220C00023000 | 2024-06-13 1:49PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.00% |
| FXI241231C00023000 | 2024-06-03 10:25AM EDT | 2024-12-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FXI250117C00023000 | 2023-06-01 11:32AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FXI250321C00023000 | 2024-05-16 9:37AM EDT | 2025-03-21 | 6.70 | 4.25 | 4.70 | 0.00 | - | 2 | 4 | 29.61% |
| FXI250620C00023000 | 2024-06-14 3:00PM EDT | 2025-06-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 0.00% |
| FXI260116C00023000 | 2024-06-14 3:07PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,582 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00023000 | 2024-06-18 11:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44,132 | 50.00% |
| FXI240628P00023000 | 2024-06-18 1:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 25.00% |
| FXI240719P00023000 | 2024-06-18 11:16AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,501 | 1,556 | 12.50% |
| FXI240816P00023000 | 2024-06-17 2:15PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 12,551 | 12.50% |
| FXI240920P00023000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 31,157 | 6.25% |
| FXI240930P00023000 | 2024-06-18 3:27PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| FXI241018P00023000 | 2024-05-31 12:10PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 230 | 6.25% |
| FXI241115P00023000 | 2024-06-14 1:37PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 25,506 | 6.25% |
| FXI241220P00023000 | 2024-06-14 12:44PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 43,229 | 6.25% |
| FXI241231P00023000 | 2024-04-29 9:31AM EDT | 2024-12-31 | 1.06 | 0.51 | 0.68 | 0.00 | - | 14 | 464 | 27.34% |
| FXI250117P00023000 | 2023-02-23 10:49AM EDT | 2025-01-17 | 1.89 | 1.15 | 2.65 | 0.00 | - | 2 | 75 | 56.15% |
| FXI250321P00023000 | 2024-05-28 11:16AM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 3.13% |
| FXI250620P00023000 | 2024-06-13 3:34PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| FXI260116P00023000 | 2024-06-17 2:19PM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 1,084 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.