U.S. markets open in 9 hours 23 minutes
F S&P 500
5,299.25 +2.00 (+0.04%) F Dow Jones
38,660.00 +4.00 (+0.01%) F Nasdaq
18,654.50 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,064.50 -0.70 (-0.03%) Petróleo
73.60 -0.62 (-0.84%) Oro
2,366.20 -3.10 (-0.13%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:24.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00024000 | 2024-05-09 9:39AM EDT | 2024-06-07 | 3.15 | 1.70 | 3.95 | 0.00 | - | 1 | 2 | 72.66% |
| FXI240621C00024000 | 2024-06-03 2:36PM EDT | 2024-06-21 | 2.75 | 2.05 | 4.70 | +0.05 | +1.85% | 10 | 62,493 | 73.05% |
| FXI240628C00024000 | 2024-05-31 2:19PM EDT | 2024-06-28 | 2.65 | 2.46 | 3.50 | 0.00 | - | 4 | 5,272 | 67.77% |
| FXI240719C00024000 | 2024-05-31 1:46PM EDT | 2024-07-19 | 2.78 | 2.83 | 3.05 | 0.00 | - | 1 | 10 | 33.30% |
| FXI240816C00024000 | 2024-05-31 1:46PM EDT | 2024-08-16 | 3.03 | 3.15 | 3.75 | 0.00 | - | 1 | 3,164 | 45.85% |
| FXI240920C00024000 | 2024-05-30 9:46AM EDT | 2024-09-20 | 3.55 | 3.15 | 4.30 | 0.00 | - | 1 | 33,331 | 48.95% |
| FXI240930C00024000 | 2024-05-29 11:53AM EDT | 2024-09-30 | 3.78 | 3.25 | 4.60 | 0.00 | - | 1 | 202 | 52.49% |
| FXI241018C00024000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 3.60 | 3.25 | 4.60 | -1.42 | -28.29% | 5 | 1,728 | 48.93% |
| FXI241115C00024000 | 2024-05-31 1:17PM EDT | 2024-11-15 | 3.74 | 3.30 | 4.45 | 0.00 | - | 8 | 20,413 | 42.19% |
| FXI241220C00024000 | 2024-06-03 1:27PM EDT | 2024-12-20 | 4.00 | 3.95 | 4.20 | -0.34 | -7.83% | 4 | 3,456 | 34.67% |
| FXI241231C00024000 | 2024-04-26 11:16AM EDT | 2024-12-31 | 3.58 | 4.45 | 5.95 | 0.00 | - | 2 | 33 | 58.11% |
| FXI250117C00024000 | 2023-06-02 2:58PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250321C00024000 | 2024-05-16 9:41AM EDT | 2025-03-21 | 5.80 | 4.15 | 4.60 | 0.00 | - | 3 | 21 | 33.57% |
| FXI250620C00024000 | 2024-05-30 9:56AM EDT | 2025-06-20 | 4.75 | 4.40 | 5.85 | 0.00 | - | 5 | 153 | 42.16% |
| FXI260116C00024000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 5.85 | 5.00 | 6.85 | 0.00 | - | 1 | 1,513 | 42.07% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607P00024000 | 2024-06-03 10:52AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 3 | 21 | 50.00% |
| FXI240614P00024000 | 2024-05-31 1:46PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.10 | 0.00 | - | 106 | 105 | 48.63% |
| FXI240621P00024000 | 2024-06-03 2:00PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | 0.00 | - | 66 | 18,207 | 34.77% |
| FXI240628P00024000 | 2024-05-31 1:09PM EDT | 2024-06-28 | 0.11 | 0.03 | 0.58 | 0.00 | - | 8,041 | 8,304 | 60.25% |
| FXI240705P00024000 | 2024-05-23 12:21PM EDT | 2024-07-05 | 0.53 | 0.07 | 0.15 | 0.00 | - | - | 3 | 32.03% |
| FXI240719P00024000 | 2024-06-03 3:35PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.20 | -0.01 | -5.88% | 16 | 8,681 | 29.30% |
| FXI240816P00024000 | 2024-06-03 1:02PM EDT | 2024-08-16 | 0.28 | 0.22 | 0.32 | -0.04 | -12.50% | 3 | 14,063 | 27.25% |
| FXI240920P00024000 | 2024-05-31 11:19AM EDT | 2024-09-20 | 0.47 | 0.39 | 0.68 | 0.00 | - | 2 | 29,738 | 31.15% |
| FXI240930P00024000 | 2024-05-31 3:48PM EDT | 2024-09-30 | 0.46 | 0.04 | 1.67 | 0.00 | - | 1 | 7 | 49.32% |
| FXI241018P00024000 | 2024-06-03 3:06PM EDT | 2024-10-18 | 0.54 | 0.47 | 1.32 | -0.02 | -3.57% | 1 | 5,446 | 39.75% |
| FXI241115P00024000 | 2024-05-29 12:03PM EDT | 2024-11-15 | 0.57 | 0.60 | 1.03 | 0.00 | - | 2 | 1,423 | 31.40% |
| FXI241220P00024000 | 2024-06-03 2:55PM EDT | 2024-12-20 | 0.91 | 0.86 | 1.04 | -0.05 | -5.21% | 5 | 26,238 | 28.69% |
| FXI241231P00024000 | 2024-05-31 2:03PM EDT | 2024-12-31 | 0.96 | 0.86 | 1.09 | 0.00 | - | 1 | 414 | 28.66% |
| FXI250117P00024000 | 2023-05-31 11:13AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250321P00024000 | 2024-05-28 10:54AM EDT | 2025-03-21 | 1.10 | 1.10 | 1.47 | 0.00 | - | 80 | 507 | 29.13% |
| FXI250331P00024000 | 2024-05-01 12:46PM EDT | 2025-03-31 | 1.60 | 0.95 | 1.43 | 0.00 | - | 20 | 80 | 28.15% |
| FXI250620P00024000 | 2024-05-31 12:56PM EDT | 2025-06-20 | 1.38 | 1.31 | 1.53 | 0.00 | - | 1 | 19 | 26.05% |
| FXI260116P00024000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 1.94 | 1.50 | 2.31 | 0.00 | - | 5 | 1,169 | 27.47% |
© 2024 Yahoo. Todos los derechos reservados.