U.S. markets open in 1 hour 52 minutes
F S&P 500
5,513.25 +22.25 (+0.41%) F Dow Jones
38,893.00 +34.00 (+0.09%) F Nasdaq
20,042.00 +122.75 (+0.62%) E-mini Russell 2000 Index Futur
2,055.10 +5.80 (+0.28%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.90 +7.00 (+0.30%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:24.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00024500 | 2024-06-13 2:18PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FXI240628C00024500 | 2024-06-18 11:20AM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 83 | 147 | 0.00% |
| FXI240712C00024500 | 2024-06-07 11:18AM EDT | 2024-07-12 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FXI240930C00024500 | 2024-05-21 2:35PM EDT | 2024-09-30 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| FXI241231C00024500 | 2024-05-06 2:43PM EDT | 2024-12-31 | 4.24 | 3.10 | 5.15 | 0.00 | - | 1 | 14 | 54.59% |
| FXI250331C00024500 | 2024-05-22 10:45AM EDT | 2025-03-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00024500 | 2024-06-10 10:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| FXI240628P00024500 | 2024-06-14 2:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 12.50% |
| FXI240705P00024500 | 2024-06-18 10:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| FXI240726P00024500 | 2024-06-18 1:14PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 789 | 6.25% |
| FXI240930P00024500 | 2024-06-12 3:46PM EDT | 2024-09-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| FXI241231P00024500 | 2024-04-01 12:17PM EDT | 2024-12-31 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 32.91% |
| FXI250331P00024500 | 2024-04-04 2:27PM EDT | 2025-03-31 | 2.25 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 31.35% |
© 2024 Yahoo. Todos los derechos reservados.