U.S. markets open in 9 hours 8 minutes
F S&P 500
5,299.00 +1.75 (+0.03%) F Dow Jones
38,659.00 +3.00 (+0.01%) F Nasdaq
18,654.25 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,063.90 -1.30 (-0.06%) Petróleo
73.57 -0.65 (-0.88%) Oro
2,367.80 -1.50 (-0.06%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00025000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 1.89 | 1.74 | 2.60 | +0.27 | +16.67% | 5 | 47 | 98.83% |
| FXI240614C00025000 | 2024-05-31 9:59AM EDT | 2024-06-14 | 1.59 | 1.66 | 3.80 | 0.00 | - | 20 | 23 | 95.41% |
| FXI240621C00025000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 2.01 | 1.70 | 2.00 | +0.26 | +14.86% | 2 | 51,270 | 36.82% |
| FXI240628C00025000 | 2024-06-03 2:59PM EDT | 2024-06-28 | 1.92 | 1.71 | 2.12 | -0.30 | -13.51% | 15 | 345 | 37.21% |
| FXI240719C00025000 | 2024-06-03 2:19PM EDT | 2024-07-19 | 2.13 | 2.10 | 2.27 | +0.13 | +6.50% | 105 | 139 | 32.42% |
| FXI240816C00025000 | 2024-06-03 3:21PM EDT | 2024-08-16 | 2.42 | 2.05 | 2.64 | +0.14 | +6.14% | 1 | 83,841 | 34.67% |
| FXI240920C00025000 | 2024-05-31 10:55AM EDT | 2024-09-20 | 2.51 | 2.68 | 3.00 | 0.00 | - | 3 | 10,864 | 35.47% |
| FXI240930C00025000 | 2024-05-16 12:25PM EDT | 2024-09-30 | 4.80 | 2.35 | 3.10 | 0.00 | - | 5 | 262 | 35.74% |
| FXI241018C00025000 | 2024-06-03 3:43PM EDT | 2024-10-18 | 2.88 | 2.70 | 3.65 | -0.72 | -20.00% | 3 | 920 | 42.48% |
| FXI241115C00025000 | 2024-05-29 3:35PM EDT | 2024-11-15 | 3.46 | 3.10 | 3.60 | 0.00 | - | 4 | 20,081 | 37.94% |
| FXI241220C00025000 | 2024-05-31 1:38PM EDT | 2024-12-20 | 3.24 | 3.25 | 4.45 | 0.00 | - | 3 | 25,195 | 46.02% |
| FXI241231C00025000 | 2024-05-31 11:15AM EDT | 2024-12-31 | 3.15 | 3.15 | 3.55 | 0.00 | - | 12 | 657 | 32.89% |
| FXI250117C00025000 | 2023-05-24 2:50PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321C00025000 | 2024-06-03 1:30PM EDT | 2025-03-21 | 3.55 | 3.50 | 3.95 | -0.30 | -7.79% | 45 | 41 | 32.52% |
| FXI250331C00025000 | 2024-05-15 1:58PM EDT | 2025-03-31 | 4.95 | 3.25 | 4.65 | 0.00 | - | 1 | 54 | 39.72% |
| FXI250620C00025000 | 2024-06-03 1:27PM EDT | 2025-06-20 | 3.95 | 3.85 | 4.85 | -0.60 | -13.19% | 5 | 39 | 37.21% |
| FXI260116C00025000 | 2024-06-03 2:53PM EDT | 2026-01-16 | 4.85 | 4.60 | 5.50 | +0.19 | +4.08% | 5 | 3,232 | 35.01% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607P00025000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 32 | 416 | 42.19% |
| FXI240614P00025000 | 2024-06-03 12:12PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 2 | 129 | 32.42% |
| FXI240621P00025000 | 2024-06-03 9:38AM EDT | 2024-06-21 | 0.12 | 0.09 | 0.13 | -0.02 | -14.29% | 1 | 19,684 | 29.49% |
| FXI240628P00025000 | 2024-06-03 11:12AM EDT | 2024-06-28 | 0.16 | 0.15 | 0.24 | -0.05 | -23.81% | 5 | 85 | 31.25% |
| FXI240705P00025000 | 2024-06-03 12:45PM EDT | 2024-07-05 | 0.21 | 0.15 | 0.27 | -0.06 | -22.22% | 11 | 69 | 29.00% |
| FXI240712P00025000 | 2024-06-03 9:53AM EDT | 2024-07-12 | 0.23 | - | - | 0.00 | - | - | - | 0.00% |
| FXI240719P00025000 | 2024-06-03 2:48PM EDT | 2024-07-19 | 0.32 | 0.29 | 0.33 | -0.03 | -8.57% | 142 | 34,666 | 26.37% |
| FXI240816P00025000 | 2024-06-03 12:41PM EDT | 2024-08-16 | 0.50 | 0.47 | 0.51 | -0.04 | -7.41% | 14 | 57,540 | 25.59% |
| FXI240920P00025000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 0.75 | 0.21 | 1.53 | 0.00 | - | 15,000 | 36,011 | 40.94% |
| FXI240930P00025000 | 2024-05-14 2:20PM EDT | 2024-09-30 | 0.50 | 0.66 | 1.12 | 0.00 | - | 5 | 46 | 31.79% |
| FXI241018P00025000 | 2024-05-31 12:31PM EDT | 2024-10-18 | 0.86 | 0.73 | 0.80 | 0.00 | - | 6 | 1,784 | 24.07% |
| FXI241115P00025000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.90 | 0.75 | 1.17 | -0.12 | -11.76% | 1 | 2,859 | 27.76% |
| FXI241220P00025000 | 2024-05-31 3:26PM EDT | 2024-12-20 | 1.26 | 1.01 | 1.25 | 0.00 | - | 56 | 15,254 | 26.34% |
| FXI241231P00025000 | 2024-05-31 9:30AM EDT | 2024-12-31 | 1.46 | 1.11 | 1.51 | 0.00 | - | 1 | 7 | 29.15% |
| FXI250117P00025000 | 2023-06-06 9:41AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 720 | 3.13% |
| FXI250321P00025000 | 2024-05-31 12:51PM EDT | 2025-03-21 | 1.60 | 1.44 | 1.58 | 0.00 | - | 1 | 142 | 25.64% |
| FXI250331P00025000 | 2024-05-24 9:30AM EDT | 2025-03-31 | 1.29 | 1.26 | 1.85 | 0.00 | - | 1 | 1 | 28.22% |
| FXI250620P00025000 | 2024-05-30 9:46AM EDT | 2025-06-20 | 1.67 | 1.66 | 2.00 | 0.00 | - | 1 | 6 | 26.54% |
| FXI260116P00025000 | 2024-05-30 9:56AM EDT | 2026-01-16 | 2.27 | 2.09 | 2.78 | 0.00 | - | 3 | 779 | 27.48% |
© 2024 Yahoo. Todos los derechos reservados.