U.S. markets open in 1 hour 31 minutes
F S&P 500
5,511.00 +20.00 (+0.36%) F Dow Jones
38,884.00 +25.00 (+0.06%) F Nasdaq
20,033.25 +114.00 (+0.57%) E-mini Russell 2000 Index Futur
2,051.60 +2.30 (+0.11%) Petróleo
81.68 +0.11 (+0.13%) Oro
2,353.30 +6.40 (+0.27%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:27.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00027000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,703 | 34,974 | 6.25% |
| FXI240628C00027000 | 2024-06-18 3:57PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 213 | 5,876 | 3.13% |
| FXI240705C00027000 | 2024-06-18 2:41PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 352 | 3.13% |
| FXI240712C00027000 | 2024-06-18 3:09PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 1.56% |
| FXI240719C00027000 | 2024-06-18 3:46PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 755 | 4,119 | 1.56% |
| FXI240726C00027000 | 2024-06-13 9:43AM EDT | 2024-07-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| FXI240816C00027000 | 2024-06-18 3:38PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 23 | 6,943 | 1.56% |
| FXI240920C00027000 | 2024-06-18 3:48PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 114 | 35,774 | 0.78% |
| FXI240930C00027000 | 2024-06-18 3:27PM EDT | 2024-09-30 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 534 | 0.78% |
| FXI241018C00027000 | 2024-06-18 2:50PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 82 | 292 | 0.78% |
| FXI241115C00027000 | 2024-06-10 12:34PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 524 | 873 | 0.78% |
| FXI241220C00027000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 23,761 | 0.78% |
| FXI241231C00027000 | 2024-06-18 1:41PM EDT | 2024-12-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1,067 | 0.78% |
| FXI250117C00027000 | 2023-06-06 12:19PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 834 | 0.78% |
| FXI250321C00027000 | 2024-06-18 3:55PM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 0.78% |
| FXI250331C00027000 | 2024-06-17 2:41PM EDT | 2025-03-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 0.78% |
| FXI250620C00027000 | 2024-06-14 10:49AM EDT | 2025-06-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 0.39% |
| FXI260116C00027000 | 2024-06-14 3:11PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00027000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 600 | 11,556 | 0.00% |
| FXI240628P00027000 | 2024-06-18 1:12PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 15,842 | 0.00% |
| FXI240705P00027000 | 2024-06-18 3:54PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 642 | 0.00% |
| FXI240712P00027000 | 2024-06-18 3:09PM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| FXI240719P00027000 | 2024-06-18 3:02PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,886 | 13,783 | 0.00% |
| FXI240726P00027000 | 2024-06-13 3:40PM EDT | 2024-07-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FXI240816P00027000 | 2024-06-14 1:37PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29,914 | 0.00% |
| FXI240920P00027000 | 2024-06-18 10:37AM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 392 | 59,446 | 0.00% |
| FXI240930P00027000 | 2024-06-03 2:35PM EDT | 2024-09-30 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| FXI241018P00027000 | 2024-06-14 10:29AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 471 | 0.00% |
| FXI241115P00027000 | 2024-06-18 3:55PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 290 | 0.00% |
| FXI241220P00027000 | 2024-06-18 1:54PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 250 | 4,029 | 0.00% |
| FXI241231P00027000 | 2024-05-28 10:25AM EDT | 2024-12-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| FXI250117P00027000 | 2023-05-30 9:45AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321P00027000 | 2024-06-03 1:28PM EDT | 2025-03-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 0.00% |
| FXI250331P00027000 | 2024-05-17 10:15AM EDT | 2025-03-31 | 1.51 | 1.52 | 2.65 | 0.00 | - | 1 | 4 | 25.73% |
| FXI250620P00027000 | 2024-06-13 1:41PM EDT | 2025-06-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 250 | 1,306 | 0.00% |
| FXI260116P00027000 | 2024-06-17 3:48PM EDT | 2026-01-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.