iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:58PM EDT. Mercado abierto.
Precio de ejercicio:27.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00027500 | 2024-06-03 3:09PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 2,349 | 837 | 28.13% |
| FXI240614C00027500 | 2024-06-03 3:36PM EDT | 2024-06-14 | 0.20 | 0.19 | 0.22 | -0.02 | -9.09% | 1,236 | 2,666 | 25.88% |
| FXI240621C00027500 | 2024-06-03 2:42PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.33 | +0.03 | +10.34% | 285 | 232 | 25.68% |
| FXI240628C00027500 | 2024-06-03 3:25PM EDT | 2024-06-28 | 0.41 | 0.39 | 0.43 | +0.01 | +2.50% | 54 | 656 | 25.78% |
| FXI240705C00027500 | 2024-06-03 11:54AM EDT | 2024-07-05 | 0.49 | 0.46 | 0.50 | +0.04 | +8.89% | 12 | 45 | 25.20% |
| FXI240719C00027500 | 2024-06-03 1:27PM EDT | 2024-07-19 | 0.63 | 0.63 | 0.66 | +0.05 | +8.62% | 10 | 965 | 25.44% |
| FXI240930C00027500 | 2024-05-31 12:37PM EDT | 2024-09-30 | 1.24 | 1.30 | 1.38 | 0.00 | - | 10 | 38 | 27.86% |
| FXI241231C00027500 | 2024-05-20 10:49AM EDT | 2024-12-31 | 3.62 | 0.10 | 2.24 | 0.00 | - | 3 | 33 | 31.54% |
| FXI250331C00027500 | 2024-05-24 1:28PM EDT | 2025-03-31 | 2.85 | 2.20 | 2.37 | 0.00 | - | 1 | 3 | 27.76% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607P00027500 | 2024-06-03 2:52PM EDT | 2024-06-07 | 0.85 | 0.85 | 0.89 | -0.12 | -12.37% | 4 | 4,326 | 32.81% |
| FXI240614P00027500 | 2024-05-31 11:34AM EDT | 2024-06-14 | 1.27 | 0.79 | 1.07 | 0.00 | - | 2 | 86 | 32.03% |
| FXI240621P00027500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.17 | 0.83 | 1.36 | 0.00 | - | 18 | 1,030 | 38.09% |
| FXI240628P00027500 | 2024-06-03 10:44AM EDT | 2024-06-28 | 1.17 | 1.10 | 1.27 | -0.11 | -8.59% | 1 | 251 | 29.30% |
| FXI240705P00027500 | 2024-05-28 1:02PM EDT | 2024-07-05 | 0.79 | 0.95 | 1.31 | 0.00 | - | 31 | 32 | 27.30% |
| FXI240719P00027500 | 2024-05-31 10:31AM EDT | 2024-07-19 | 1.50 | 1.34 | 1.39 | 0.00 | - | 7 | 121 | 25.05% |
| FXI240930P00027500 | 2024-05-15 9:30AM EDT | 2024-09-30 | 1.27 | 1.77 | 1.84 | 0.00 | - | 5 | 10 | 23.19% |
| FXI241231P00027500 | 2024-05-17 11:44AM EDT | 2024-12-31 | 1.42 | 2.08 | 2.65 | 0.00 | - | 5 | 5 | 27.44% |
© 2024 Yahoo. Todos los derechos reservados.