U.S. markets open in 2 hours 7 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,895.00 +36.00 (+0.09%) F Nasdaq
20,042.25 +123.00 (+0.62%) E-mini Russell 2000 Index Futur
2,056.10 +6.80 (+0.33%) Petróleo
81.60 +0.03 (+0.04%) Oro
2,352.90 +6.00 (+0.26%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:28.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00028500 | 2024-06-18 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 8,998 | 25.00% |
| FXI240628C00028500 | 2024-06-14 1:31PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 1,803 | 12.50% |
| FXI240705C00028500 | 2024-06-17 2:19PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| FXI240712C00028500 | 2024-06-12 10:07AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| FXI240719C00028500 | 2024-06-17 1:05PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 11,378 | 6.25% |
| FXI240726C00028500 | 2024-06-18 10:06AM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 6.25% |
| FXI240802C00028500 | 2024-06-18 11:49AM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| FXI240930C00028500 | 2024-06-17 1:18PM EDT | 2024-09-30 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| FXI241231C00028500 | 2024-05-15 1:53PM EDT | 2024-12-31 | 2.48 | 1.03 | 2.53 | 0.00 | - | 7 | 13 | 42.70% |
| FXI250331C00028500 | 2024-05-24 1:27PM EDT | 2025-03-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00028500 | 2024-06-13 12:43PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 236 | 0.00% |
| FXI240628P00028500 | 2024-06-17 1:29PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FXI240705P00028500 | 2024-06-18 2:29PM EDT | 2024-07-05 | 1.92 | 0.00 | 0.00 | 0.00 | - | 21 | 125 | 0.00% |
| FXI240712P00028500 | 2024-06-17 1:06PM EDT | 2024-07-12 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| FXI240719P00028500 | 2024-06-12 2:27PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3,319 | 0.00% |
| FXI240726P00028500 | 2024-06-07 9:31AM EDT | 2024-07-26 | 2.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| FXI240802P00028500 | 2024-06-13 3:22PM EDT | 2024-08-02 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FXI240930P00028500 | 2023-12-04 10:43AM EDT | 2024-09-30 | 4.80 | 3.70 | 6.35 | 0.00 | - | 10 | 4 | 68.63% |
© 2024 Yahoo. Todos los derechos reservados.