U.S. markets closed
F S&P 500
5,300.25 +3.00 (+0.06%) F Dow Jones
38,663.00 +7.00 (+0.02%) F Nasdaq
18,663.50 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,065.70 +0.50 (+0.02%) Petróleo
73.75 -0.47 (-0.63%) Oro
2,369.50 +0.20 (+0.01%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:29.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00029000 | 2024-06-03 9:55AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 8 | 81 | 43.75% |
| FXI240614C00029000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.33 | -0.01 | -20.00% | 8 | 1,366 | 57.42% |
| FXI240621C00029000 | 2024-06-03 3:37PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | 0.00 | - | 138 | 127,625 | 27.93% |
| FXI240628C00029000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 0.11 | 0.07 | 0.14 | -0.01 | -8.33% | 70 | 5,555 | 27.93% |
| FXI240705C00029000 | 2024-05-30 12:16PM EDT | 2024-07-05 | 0.23 | 0.10 | 0.18 | 0.00 | - | 5 | 12 | 26.86% |
| FXI240719C00029000 | 2024-06-03 3:39PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.29 | +0.02 | +8.00% | 41 | 44,286 | 26.66% |
| FXI240816C00029000 | 2024-06-03 2:29PM EDT | 2024-08-16 | 0.50 | 0.44 | 0.66 | +0.03 | +6.38% | 75 | 42,423 | 30.52% |
| FXI240920C00029000 | 2024-06-03 3:26PM EDT | 2024-09-20 | 0.77 | 0.61 | 0.79 | +0.06 | +8.45% | 9 | 28,240 | 27.64% |
| FXI240930C00029000 | 2024-05-31 9:56AM EDT | 2024-09-30 | 0.78 | 0.64 | 0.85 | 0.00 | - | 1 | 40 | 27.54% |
| FXI241018C00029000 | 2024-05-29 2:34PM EDT | 2024-10-18 | 1.14 | 0.88 | 0.98 | 0.00 | - | 1 | 823 | 27.83% |
| FXI241115C00029000 | 2024-06-03 2:44PM EDT | 2024-11-15 | 1.17 | 1.12 | 1.36 | +0.03 | +2.63% | 101 | 444 | 30.96% |
| FXI241220C00029000 | 2024-05-31 12:18PM EDT | 2024-12-20 | 1.25 | 1.30 | 1.39 | 0.00 | - | 40 | 9,879 | 28.49% |
| FXI241231C00029000 | 2024-05-28 9:47AM EDT | 2024-12-31 | 1.76 | 1.21 | 1.44 | 0.00 | - | 1 | 5,819 | 28.39% |
| FXI250117C00029000 | 2023-06-06 9:35AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| FXI250321C00029000 | 2024-06-03 1:29PM EDT | 2025-03-21 | 1.61 | 1.59 | 1.84 | -0.19 | -10.56% | 2 | 371 | 28.47% |
| FXI250331C00029000 | 2024-05-30 3:23PM EDT | 2025-03-31 | 1.80 | 1.63 | 2.15 | -0.11 | -5.76% | 10 | 10 | 31.24% |
| FXI250620C00029000 | 2024-05-24 10:29AM EDT | 2025-06-20 | 2.51 | 1.98 | 2.16 | 0.00 | - | 6 | 30 | 27.82% |
| FXI260116C00029000 | 2024-05-31 11:31AM EDT | 2026-01-16 | 2.91 | 2.56 | 3.60 | 0.00 | - | 3 | 96 | 32.96% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607P00029000 | 2024-06-03 3:31PM EDT | 2024-06-07 | 2.32 | 2.06 | 2.81 | +0.32 | +16.00% | 2 | 99 | 78.13% |
| FXI240614P00029000 | 2024-06-03 11:06AM EDT | 2024-06-14 | 2.28 | 1.79 | 4.20 | +0.34 | +17.53% | 1 | 306 | 84.96% |
| FXI240621P00029000 | 2024-06-03 2:00PM EDT | 2024-06-21 | 2.36 | 1.57 | 2.40 | -0.19 | -7.45% | 91 | 5,739 | 34.38% |
| FXI240628P00029000 | 2024-05-24 11:37AM EDT | 2024-06-28 | 0.59 | 1.92 | 4.25 | 0.00 | - | 1 | 16 | 59.86% |
| FXI240705P00029000 | 2024-06-03 11:33AM EDT | 2024-07-05 | 2.31 | 2.08 | 3.40 | +0.30 | +14.93% | 1 | 15 | 63.67% |
| FXI240719P00029000 | 2024-06-03 12:19PM EDT | 2024-07-19 | 2.56 | 2.18 | 2.62 | -0.08 | -3.03% | 4 | 4,338 | 29.83% |
| FXI240816P00029000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 2.38 | 2.46 | 3.40 | 0.00 | - | 2 | 227 | 41.85% |
| FXI240920P00029000 | 2024-05-23 11:59AM EDT | 2024-09-20 | 2.09 | 2.55 | 2.89 | 0.00 | - | 5 | 6,215 | 24.95% |
| FXI241018P00029000 | 2024-05-17 9:43AM EDT | 2024-10-18 | 1.64 | 2.58 | 3.00 | 0.00 | - | 3 | 6 | 24.17% |
| FXI241115P00029000 | 2024-05-20 3:24PM EDT | 2024-11-15 | 1.82 | 2.67 | 3.15 | 0.00 | - | 10 | 11 | 24.32% |
| FXI241220P00029000 | 2024-05-24 10:45AM EDT | 2024-12-20 | 2.92 | 3.20 | 3.40 | 0.00 | - | 3 | 4,109 | 25.46% |
| FXI250117P00029000 | 2023-04-14 9:56AM EDT | 2025-01-17 | 4.00 | 3.75 | 4.70 | 0.00 | - | 2 | 63 | 39.62% |
| FXI250321P00029000 | 2024-05-15 3:55PM EDT | 2025-03-21 | 2.77 | 3.40 | 3.95 | 0.00 | - | - | 64 | 27.10% |
| FXI250620P00029000 | 2024-05-17 3:24PM EDT | 2025-06-20 | 2.54 | 2.81 | 4.10 | 0.00 | - | 10 | 20 | 25.07% |
| FXI260116P00029000 | 2024-05-30 9:35AM EDT | 2026-01-16 | 4.05 | 4.10 | 5.45 | 0.00 | - | 1 | 1 | 30.13% |
© 2024 Yahoo. Todos los derechos reservados.