U.S. markets closed
F S&P 500
5,361.00 +33.00 (+0.62%) F Dow Jones
39,844.00 +61.00 (+0.15%) F Nasdaq
18,961.00 +174.25 (+0.93%) E-mini Russell 2000 Index Futur
2,096.70 +7.60 (+0.36%) Petróleo
77.16 -0.41 (-0.53%) Oro
2,372.90 -20.00 (-0.84%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00033000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 182.81% |
| FXI240531C00033000 | 2024-05-10 12:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXI240607C00033000 | 2024-05-17 10:15AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 2 | 59.38% |
| FXI240614C00033000 | 2024-05-16 1:49PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 30 | 53.91% |
| FXI240621C00033000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | +0.02 | +100.00% | 3 | 1,163 | 37.89% |
| FXI240628C00033000 | 2024-05-16 2:08PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 31 | 44.92% |
| FXI240719C00033000 | 2024-05-20 12:47PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.12 | -0.08 | -36.36% | 7,000 | 42,696 | 27.83% |
| FXI240816C00033000 | 2024-05-21 2:14PM EDT | 2024-08-16 | 0.33 | 0.23 | 0.30 | 0.00 | - | 53 | 231 | 29.49% |
| FXI240920C00033000 | 2024-05-21 3:34PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.45 | 0.00 | - | 480 | 4,629 | 28.47% |
| FXI241018C00033000 | 2024-05-17 12:24PM EDT | 2024-10-18 | 0.91 | 0.53 | 0.58 | 0.00 | - | 10 | 16 | 28.22% |
| FXI241115C00033000 | 2024-05-20 10:28AM EDT | 2024-11-15 | 1.02 | 0.40 | 0.76 | 0.00 | - | 3 | 479 | 28.88% |
| FXI241220C00033000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 1.34 | 0.83 | 0.93 | 0.00 | - | 10 | 284 | 28.83% |
| FXI250117C00033000 | 2023-06-06 12:27PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 576 | 6.25% |
| FXI250321C00033000 | 2024-05-17 11:08AM EDT | 2025-03-21 | 1.60 | 1.09 | 1.91 | 0.00 | - | 1 | 240 | 34.75% |
| FXI250620C00033000 | 2024-05-22 2:41PM EDT | 2025-06-20 | 1.53 | 1.44 | 1.64 | -0.02 | -1.29% | 88 | 2 | 28.00% |
| FXI260116C00033000 | 2024-05-22 11:33AM EDT | 2026-01-16 | 2.30 | 2.30 | 3.30 | -0.50 | -17.86% | 2 | 5,971 | 34.49% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00033000 | 2024-04-03 12:25PM EDT | 2024-06-21 | 8.55 | 4.45 | 7.95 | 0.00 | - | 1 | 0 | 93.36% |
| FXI250117P00033000 | 2023-05-30 11:10AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FXI260116P00033000 | 2024-05-15 10:06AM EDT | 2026-01-16 | 5.90 | 5.55 | 7.05 | 0.00 | - | 1 | 4 | 27.11% |
© 2024 Yahoo. Todos los derechos reservados.