U.S. markets open in 1 hour 39 minutes
F S&P 500
5,511.00 +20.00 (+0.36%) F Dow Jones
38,896.00 +37.00 (+0.10%) F Nasdaq
20,032.75 +113.50 (+0.57%) E-mini Russell 2000 Index Futur
2,053.00 +3.70 (+0.18%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.40 +7.50 (+0.32%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00035000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 40 | 275.00% |
| FXI240628C00035000 | 2024-05-16 2:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 99.61% |
| FXI240719C00035000 | 2024-05-20 11:56AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.50 | 0.00 | - | 1 | 21 | 71.39% |
| FXI240816C00035000 | 2024-05-23 1:34PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 7,135 | 12.50% |
| FXI240920C00035000 | 2024-06-17 3:49PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 3,941 | 12.50% |
| FXI241018C00035000 | 2024-06-11 9:37AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| FXI241115C00035000 | 2024-06-11 11:46AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 119 | 133 | 12.50% |
| FXI241220C00035000 | 2024-06-17 3:45PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 17,023 | 12.50% |
| FXI241231C00035000 | 2024-05-20 10:11AM EDT | 2024-12-31 | 0.78 | 0.08 | 0.58 | 0.00 | - | 1 | 9 | 35.50% |
| FXI250117C00035000 | 2023-06-02 2:38PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI250321C00035000 | 2024-06-14 12:27PM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 6.25% |
| FXI250331C00035000 | 2024-06-13 12:30PM EDT | 2025-03-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| FXI250620C00035000 | 2024-06-14 2:16PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,018 | 6.25% |
| FXI260116C00035000 | 2024-06-14 3:25PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,572 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00035000 | 2024-02-15 3:29PM EDT | 2024-06-21 | 12.30 | 8.60 | 13.35 | 0.00 | - | 1 | 0 | 648.83% |
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 2024-10-18 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 82.13% |
| FXI250117P00035000 | 2023-02-15 12:33PM EDT | 2025-01-17 | 6.30 | 6.75 | 9.85 | 0.00 | - | 3 | 77 | 47.61% |
| FXI250331P00035000 | 2024-06-18 2:39PM EDT | 2025-03-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FXI260116P00035000 | 2024-02-22 10:49AM EDT | 2026-01-16 | 11.20 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 61.33% |
© 2024 Yahoo. Todos los derechos reservados.