Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
56.58 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 119.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 122.00 | 0.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 123.00 | 0.25 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 128.00 | 0.17 | 0.00 | - | 2 | 7 |
8.60 | 0.00 | - | 10 | 27 | 130.00 | 0.05 | 0.00 | - | 1 | 2 |
6.70 | 0.00 | - | 2 | 2 | 131.00 | 0.60 | 0.00 | - | 1 | 6 |
8.60 | 0.00 | - | 1 | 0 | 132.00 | 0.07 | 0.00 | - | 1 | 13 |
7.28 | 0.00 | - | 3 | 3 | 133.00 | 0.05 | 0.00 | - | 1 | 73 |
- | - | - | - | - | 134.00 | 0.03 | 0.00 | - | 1 | 19 |
4.47 | 0.00 | - | 20 | 17 | 135.00 | 0.10 | 0.00 | - | 15 | 52 |
2.10 | 0.00 | - | 36 | 36 | 136.00 | 0.15 | 0.00 | - | 9 | 49 |
2.35 | 0.00 | - | 16 | 24 | 137.00 | 0.57 | 0.00 | - | 7 | 35 |
3.28 | 0.00 | - | 8 | 61 | 138.00 | 0.40 | 0.00 | - | 2 | 258 |
1.95 | 0.00 | - | 5 | 47 | 139.00 | 0.60 | 0.00 | - | 3 | 43 |
1.98 | 0.00 | - | 92 | 143 | 140.00 | 0.95 | 0.00 | - | 10 | 30 |
1.20 | 0.00 | - | 2 | 44 | 141.00 | 2.65 | 0.00 | - | 2 | 13 |
0.60 | 0.00 | - | 70 | 70 | 142.00 | 1.80 | 0.00 | - | 6 | 3 |
0.40 | 0.00 | - | 65 | 106 | 143.00 | 4.50 | 0.00 | - | - | 4 |
0.29 | 0.00 | - | 7 | 4 | 144.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 18 | 145.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 3 | 146.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 14 | 147.00 | - | - | - | - | - |
0.23 | 0.00 | - | 51 | 54 | 149.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 53 | 150.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 8 | 155.00 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 9 | 157.50 | - | - | - | - | - |