U.S. markets open in 8 hours 8 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,525.00 -1.00 (-0.00%) F Nasdaq
20,001.25 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.29 +0.46 (+0.57%) Oro
2,328.20 -2.60 (-0.11%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | - | 2 |
| 60.85 | 0.00 | - | 10 | 11 | 80.00 | 0.05 | 0.00 | - | 10 | 13 |
| 56.05 | 0.00 | - | 10 | 28 | 85.00 | 0.55 | 0.00 | - | 1 | 8 |
| 32.60 | 0.00 | - | 13 | 16 | 90.00 | 0.20 | 0.00 | - | 1 | 50 |
| 15.60 | 0.00 | - | - | 2 | 95.00 | 1.25 | 0.00 | - | 13 | 33 |
| 27.74 | 0.00 | - | 12 | 29 | 97.50 | 1.60 | 0.00 | - | 6 | 21 |
| 28.43 | 0.00 | - | 3 | 3 | 100.00 | 0.30 | 0.00 | - | 50 | 86 |
| 21.93 | 0.00 | - | 2 | 3 | 105.00 | 0.40 | 0.00 | - | 200 | 241 |
| 28.20 | 0.00 | - | 2 | 30 | 110.00 | 0.40 | 0.00 | - | 1 | 785 |
| 22.58 | 0.00 | - | 1 | 390 | 115.00 | 0.69 | 0.00 | - | 13 | 315 |
| 20.09 | 0.00 | - | 10 | 62 | 120.00 | 0.80 | 0.00 | - | 1 | 144 |
| 15.00 | 0.00 | - | 1 | 140 | 125.00 | 1.31 | 0.00 | - | 5 | 150 |
| 14.50 | 0.00 | - | 2 | 380 | 130.00 | 2.15 | 0.00 | - | 9 | 198 |
| 10.29 | 0.00 | - | 17 | 277 | 135.00 | 3.53 | 0.00 | - | 17 | 88 |
| 7.50 | 0.00 | - | 14 | 809 | 140.00 | 5.30 | 0.00 | - | 1 | 158 |
| 5.20 | 0.00 | - | 15 | 87 | 145.00 | 8.95 | 0.00 | - | 1 | 55 |
| 3.46 | 0.00 | - | 1,964 | 97 | 150.00 | 14.60 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 6 | 137 | 155.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 12 | 51 | 160.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 6 | 46 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 33 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.