U.S. markets open in 7 hours 52 minutes
F S&P 500
5,542.00 +5.00 (+0.09%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,001.75 +29.50 (+0.15%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.31 +0.48 (+0.59%) Oro
2,327.90 -2.90 (-0.12%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 40 | 955 |
| 30.70 | 0.00 | - | 2 | 0 | 100.00 | 1.75 | 0.00 | - | 26 | 363 |
| - | - | - | - | - | 105.00 | 1.18 | 0.00 | - | 1 | 93 |
| 32.28 | 0.00 | - | 1 | 24 | 110.00 | 3.70 | 0.00 | - | 9 | 53 |
| 23.27 | 0.00 | - | 2 | 1 | 115.00 | 2.50 | 0.00 | - | 1 | 7 |
| 22.94 | 0.00 | - | 4 | 111 | 120.00 | 1.53 | 0.00 | - | 5 | 64 |
| 11.50 | 0.00 | - | 6 | 8 | 125.00 | 3.00 | 0.00 | - | 2 | 146 |
| 14.90 | 0.00 | - | 6 | 209 | 130.00 | 6.40 | 0.00 | - | 1 | 168 |
| 11.70 | 0.00 | - | 2 | 597 | 135.00 | 5.45 | 0.00 | - | 1 | 20 |
| 9.40 | 0.00 | - | 1 | 664 | 140.00 | 7.00 | 0.00 | - | 1 | 15 |
| 6.00 | 0.00 | - | 1 | 114 | 145.00 | 12.30 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 1 | 9 | 150.00 | 13.70 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 7 | 27 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 170.00 | 45.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 6 | 175.00 | 51.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 19 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.