U.S. markets open in 8 hours 15 minutes
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,520.00 -6.00 (-0.02%) F Nasdaq
19,996.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,328.40 -2.40 (-0.10%)
(GDDY)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 759 | 0 |
| 41.20 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 11 | 11 |
| 32.60 | 0.00 | - | 4 | 4 | 105.00 | 3.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | 1 | 9 |
| 17.30 | 0.00 | - | 2 | 2 | 115.00 | 6.10 | 0.00 | - | 1 | 8 |
| 16.30 | 0.00 | - | 1 | 12 | 120.00 | 2.75 | 0.00 | - | 3 | 10 |
| 15.90 | 0.00 | - | 5 | 6 | 125.00 | 4.30 | 0.00 | - | 13 | 149 |
| 17.40 | 0.00 | - | 1 | 3 | 130.00 | 4.90 | 0.00 | - | 1 | 59 |
| 14.80 | 0.00 | - | 3 | 69 | 135.00 | 6.90 | 0.00 | - | 14 | 21 |
| 10.30 | 0.00 | - | 1 | 88 | 140.00 | 9.20 | 0.00 | - | 1 | 96 |
| 8.70 | 0.00 | - | 2 | 505 | 145.00 | 13.50 | 0.00 | - | 10 | 19 |
| 7.10 | 0.00 | - | 1 | 21 | 150.00 | - | - | - | - | - |
| 4.49 | 0.00 | - | 3 | 24 | 155.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 18 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 10 | 165.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 22 | 69 | 170.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 115 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.