U.S. markets open in 8 hours 23 minutes
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,520.00 -6.00 (-0.02%) F Nasdaq
19,993.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.25 +0.42 (+0.52%) Oro
2,328.40 -2.40 (-0.10%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.24 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 1 | 90.00 | 1.00 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 95.00 | 4.40 | 0.00 | - | 1 | 1 |
| 30.30 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 4 | 14 | 105.00 | 6.60 | 0.00 | - | 1 | 1 |
| 24.55 | 0.00 | - | 2 | 5 | 110.00 | 2.24 | 0.00 | - | 10 | 314 |
| 18.50 | 0.00 | - | 1 | 25 | 115.00 | 4.70 | 0.00 | - | 2 | 13 |
| 24.70 | 0.00 | - | 1 | 90 | 120.00 | 3.30 | 0.00 | - | 1 | 126 |
| 20.80 | 0.00 | - | 1 | 74 | 125.00 | 6.10 | 0.00 | - | 1 | 87 |
| 17.95 | 0.00 | - | 1 | 2 | 130.00 | 6.20 | 0.00 | - | 1 | 69 |
| 15.50 | 0.00 | - | 1 | 182 | 135.00 | 9.18 | 0.00 | - | 1 | 5 |
| 12.89 | 0.00 | - | 1 | 5 | 140.00 | 10.89 | 0.00 | - | 1 | 26 |
| 10.90 | 0.00 | - | 2 | 44 | 145.00 | 14.10 | 0.00 | - | 3 | 91 |
| 8.71 | 0.00 | - | 5 | 57 | 150.00 | 17.70 | 0.00 | - | 1 | 13 |
| 8.80 | 0.00 | - | 4 | 74 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 85 | 160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 45 | 170.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 97 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.