U.S. markets open in 7 hours 55 minutes
F S&P 500
5,542.00 +5.00 (+0.09%) F Dow Jones
39,527.00 +1.00 (+0.00%) F Nasdaq
20,001.00 +28.75 (+0.14%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.27 +0.44 (+0.54%) Oro
2,327.90 -2.90 (-0.12%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 8 |
| 71.00 | 0.00 | - | - | 3 | 75.00 | 1.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 2 | 6 |
| 30.70 | 0.00 | - | - | 1 | 85.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 1 | 4 |
| 43.40 | 0.00 | - | 1 | 14 | 100.00 | 2.15 | 0.00 | - | 1 | 6 |
| 38.11 | 0.00 | - | 4 | 23 | 105.00 | 2.05 | 0.00 | - | 1 | 9 |
| 24.88 | 0.00 | - | 6 | 5 | 110.00 | 2.85 | 0.00 | - | 10 | 31 |
| 30.30 | 0.00 | - | 2 | 18 | 115.00 | 7.80 | 0.00 | - | 2 | 4 |
| 30.37 | 0.00 | - | 8 | 7 | 120.00 | 9.53 | 0.00 | - | 6 | 6 |
| 26.80 | 0.00 | - | 20 | 6 | 125.00 | 6.10 | 0.00 | - | 4 | 19 |
| 19.50 | 0.00 | - | 4 | 38 | 130.00 | 14.80 | 0.00 | - | 10 | 18 |
| 19.97 | 0.00 | - | 10 | 28 | 135.00 | 16.80 | 0.00 | - | 10 | 10 |
| 14.00 | 0.00 | - | 2 | 8 | 140.00 | 16.30 | 0.00 | - | 1 | 2 |
| 11.80 | 0.00 | - | 10 | 37 | 145.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 5 | 39 | 150.00 | 14.70 | 0.00 | - | 2 | 13 |
| 7.20 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 40 | 171 | 160.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 47 | 165.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 100 | 106 | 175.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 78 | 79 | 185.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 20 | 25 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 200.00 | 62.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.