U.S. markets open in 8 hours 27 minutes
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,522.00 -4.00 (-0.01%) F Nasdaq
19,994.75 +22.50 (+0.11%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.24 +0.41 (+0.51%) Oro
2,328.20 -2.60 (-0.11%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00100000 | 2024-04-09 10:34AM EDT | 2024-08-16 | 28.43 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| GDDY240920C00100000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 28.00 | 38.00 | 42.60 | 0.00 | - | 4 | 76 | 54.25% |
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 2024-10-18 | 30.70 | 40.50 | 45.20 | 0.00 | - | 2 | 0 | 65.32% |
| GDDY241220C00100000 | 2024-04-22 2:32PM EDT | 2024-12-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDDY250117C00100000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 30.30 | 42.50 | 46.80 | 0.00 | - | 1 | 3 | 55.55% |
| GDDY250221C00100000 | 2024-06-12 3:25PM EDT | 2025-02-21 | 43.40 | 44.20 | 46.40 | 0.00 | - | 1 | 14 | 49.85% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00100000 | 2024-05-23 3:38PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.35 | 0.00 | - | 50 | 86 | 51.47% |
| GDDY240920P00100000 | 2024-05-14 11:17AM EDT | 2024-09-20 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 17 | 46.46% |
| GDDY241018P00100000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 1.75 | 0.10 | 0.75 | 0.00 | - | 26 | 363 | 40.41% |
| GDDY241115P00100000 | 2024-05-13 9:31AM EDT | 2024-11-15 | 0.80 | 0.15 | 0.80 | 0.00 | - | 11 | 11 | 36.77% |
| GDDY241220P00100000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 1.10 | 0.55 | 0.90 | 0.00 | - | 1 | 110 | 33.86% |
| GDDY250221P00100000 | 2024-05-17 10:39AM EDT | 2025-02-21 | 2.15 | 1.25 | 1.90 | 0.00 | - | 1 | 6 | 35.36% |
© 2024 Yahoo. Todos los derechos reservados.