U.S. markets open in 8 hours 43 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.25 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,328.00 -2.80 (-0.12%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00105000 | 2024-04-23 1:14PM EDT | 2024-08-16 | 21.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY240920C00105000 | 2024-05-14 10:04AM EDT | 2024-09-20 | 30.07 | 33.00 | 36.90 | 0.00 | - | 3 | 146 | 40.63% |
| GDDY241115C00105000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 32.60 | 35.80 | 38.50 | 0.00 | - | 4 | 4 | 43.49% |
| GDDY241220C00105000 | 2024-03-18 9:40AM EDT | 2024-12-20 | 20.80 | 25.10 | 26.60 | 0.00 | - | 1 | 57 | 0.00% |
| GDDY250117C00105000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 42.00 | 38.80 | 41.50 | 0.00 | - | 4 | 14 | 49.08% |
| GDDY250221C00105000 | 2024-06-14 1:53PM EDT | 2025-02-21 | 38.11 | 39.60 | 42.60 | 0.00 | - | 4 | 23 | 49.20% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00105000 | 2024-05-23 3:34PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.30 | 0.00 | - | 200 | 241 | 43.99% |
| GDDY240920P00105000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 2.20 | 0.15 | 0.65 | 0.00 | - | 1 | 62 | 39.75% |
| GDDY241018P00105000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 1.18 | 0.35 | 0.70 | 0.00 | - | 1 | 93 | 35.16% |
| GDDY241115P00105000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.60 | 0.90 | 2.45 | 0.00 | - | - | 3 | 44.29% |
| GDDY241220P00105000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 4.20 | 1.25 | 1.70 | 0.00 | - | 3 | 251 | 35.47% |
| GDDY250117P00105000 | 2024-03-11 9:47AM EDT | 2025-01-17 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 44.25% |
| GDDY250221P00105000 | 2024-06-06 11:16AM EDT | 2025-02-21 | 2.05 | 1.55 | 2.05 | 0.00 | - | 1 | 9 | 32.25% |
© 2024 Yahoo. Todos los derechos reservados.