U.S. markets open in 8 hours 37 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,989.00 +16.75 (+0.08%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,327.90 -2.90 (-0.12%)
(GDDY)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:110.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00110000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 28.20 | 27.10 | 29.60 | 0.00 | - | 2 | 30 | 0.00% |
| GDDY240920C00110000 | 2024-05-30 3:42PM EDT | 2024-09-20 | 31.20 | 31.10 | 35.40 | 0.00 | - | 5 | 227 | 61.44% |
| GDDY241018C00110000 | 2024-06-11 12:57PM EDT | 2024-10-18 | 32.28 | 32.10 | 35.50 | 0.00 | - | 1 | 24 | 53.95% |
| GDDY241220C00110000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 23.10 | 34.20 | 36.50 | 0.00 | - | 5 | 64 | 47.34% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 2025-01-17 | 24.55 | 29.70 | 32.60 | 0.00 | - | 2 | 5 | 27.49% |
| GDDY250221C00110000 | 2024-05-02 2:40PM EDT | 2025-02-21 | 24.88 | 35.80 | 38.60 | 0.00 | - | 6 | 5 | 47.42% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00110000 | 2024-06-21 3:06PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 785 | 38.09% |
| GDDY240920P00110000 | 2024-06-12 10:19AM EDT | 2024-09-20 | 0.67 | 0.35 | 0.60 | 0.00 | - | 1 | 53 | 34.01% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 3.70 | 0.75 | 1.10 | 0.00 | - | 9 | 53 | 34.33% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 4.50 | 1.40 | 1.70 | 0.00 | - | 1 | 9 | 34.84% |
| GDDY241220P00110000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 2.95 | 1.65 | 1.95 | 0.00 | - | 4 | 197 | 32.59% |
| GDDY250117P00110000 | 2024-06-05 10:54AM EDT | 2025-01-17 | 2.24 | 0.90 | 2.10 | 0.00 | - | 10 | 314 | 31.02% |
| GDDY250221P00110000 | 2024-06-17 9:35AM EDT | 2025-02-21 | 2.85 | 0.85 | 2.60 | 0.00 | - | 10 | 31 | 30.81% |
© 2024 Yahoo. Todos los derechos reservados.