U.S. markets open in 8 hours 59 minutes
F S&P 500
5,538.50 +1.50 (+0.03%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,982.75 +10.50 (+0.05%) E-mini Russell 2000 Index Futur
2,043.20 -1.70 (-0.08%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,327.90 -2.90 (-0.12%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00130000 | 2024-06-24 11:29AM EDT | 2024-06-28 | 8.60 | 9.30 | 13.10 | 0.00 | - | 10 | 27 | 120.41% |
| GDDY240719C00130000 | 2024-06-20 11:10AM EDT | 2024-07-19 | 8.93 | 11.60 | 12.70 | 0.00 | - | 2 | 4 | 38.62% |
| GDDY240802C00130000 | 2024-06-17 12:31PM EDT | 2024-08-02 | 11.44 | 11.20 | 15.20 | 0.00 | - | 1 | 1 | 48.55% |
| GDDY240816C00130000 | 2024-06-18 12:52PM EDT | 2024-08-16 | 14.50 | 13.80 | 15.20 | +2.50 | +20.83% | 2 | 380 | 41.50% |
| GDDY240920C00130000 | 2024-06-20 12:33PM EDT | 2024-09-20 | 12.50 | 15.40 | 17.30 | 0.00 | - | 1 | 72 | 40.99% |
| GDDY241018C00130000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 14.90 | 13.60 | 14.30 | 0.00 | - | 6 | 209 | 24.41% |
| GDDY241115C00130000 | 2024-05-30 2:01PM EDT | 2024-11-15 | 17.40 | 18.20 | 19.80 | 0.00 | - | 1 | 3 | 39.93% |
| GDDY241220C00130000 | 2024-06-13 12:39PM EDT | 2024-12-20 | 17.50 | 19.00 | 20.90 | 0.00 | - | 2 | 189 | 38.87% |
| GDDY250117C00130000 | 2024-06-24 10:12AM EDT | 2025-01-17 | 17.95 | 20.50 | 21.60 | 0.00 | - | 1 | 2 | 37.95% |
| GDDY250221C00130000 | 2024-06-14 1:53PM EDT | 2025-02-21 | 19.50 | 21.50 | 22.80 | 0.00 | - | 4 | 38 | 37.96% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00130000 | 2024-06-24 2:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 69.24% |
| GDDY240705P00130000 | 2024-06-04 3:40PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 32.62% |
| GDDY240712P00130000 | 2024-06-20 9:32AM EDT | 2024-07-12 | 0.70 | 0.10 | 0.30 | 0.00 | - | 4 | 5 | 27.49% |
| GDDY240719P00130000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | -0.19 | -34.55% | 14 | 78 | 24.90% |
| GDDY240726P00130000 | 2024-06-13 10:41AM EDT | 2024-07-26 | 0.90 | 0.35 | 2.70 | 0.00 | - | 1 | 1 | 43.80% |
| GDDY240816P00130000 | 2024-06-25 3:28PM EDT | 2024-08-16 | 2.15 | 1.10 | 2.45 | -1.15 | -34.85% | 9 | 198 | 32.29% |
| GDDY240920P00130000 | 2024-06-25 1:20PM EDT | 2024-09-20 | 3.11 | 2.70 | 2.95 | -0.09 | -2.81% | 1 | 45 | 27.31% |
| GDDY241018P00130000 | 2024-05-10 10:46AM EDT | 2024-10-18 | 6.40 | 2.55 | 4.40 | 0.00 | - | 1 | 168 | 29.35% |
| GDDY241115P00130000 | 2024-06-25 1:00PM EDT | 2024-11-15 | 4.90 | 4.30 | 4.60 | 0.00 | - | 1 | 59 | 26.99% |
| GDDY241220P00130000 | 2024-06-11 2:34PM EDT | 2024-12-20 | 5.70 | 5.10 | 5.40 | 0.00 | - | 3 | 5 | 26.56% |
| GDDY250117P00130000 | 2024-06-05 12:50PM EDT | 2025-01-17 | 6.20 | 4.70 | 5.90 | 0.00 | - | 1 | 69 | 26.06% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 2025-02-21 | 14.80 | 6.70 | 7.80 | 0.00 | - | 10 | 18 | 28.78% |
© 2024 Yahoo. Todos los derechos reservados.