U.S. markets open in 9 hours 2 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,986.50 +14.25 (+0.07%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,328.40 -2.40 (-0.10%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00135000 | 2024-06-24 3:17PM EDT | 2024-06-28 | 4.47 | 4.50 | 8.20 | 0.00 | - | 20 | 17 | 89.01% |
| GDDY240719C00135000 | 2024-06-25 12:51PM EDT | 2024-07-19 | 6.42 | 7.50 | 7.80 | +1.60 | +33.20% | 13 | 68 | 28.09% |
| GDDY240726C00135000 | 2024-06-20 1:26PM EDT | 2024-07-26 | 5.16 | 7.10 | 8.60 | 0.00 | - | 3 | 3 | 30.54% |
| GDDY240816C00135000 | 2024-06-25 11:00AM EDT | 2024-08-16 | 10.29 | 10.50 | 10.90 | +2.49 | +31.92% | 17 | 277 | 35.63% |
| GDDY240920C00135000 | 2024-06-21 11:52AM EDT | 2024-09-20 | 9.30 | 11.90 | 12.40 | 0.00 | - | 1 | 223 | 33.40% |
| GDDY241018C00135000 | 2024-05-31 3:00PM EDT | 2024-10-18 | 11.70 | 13.10 | 13.40 | 0.00 | - | 2 | 597 | 32.40% |
| GDDY241115C00135000 | 2024-06-25 3:30PM EDT | 2024-11-15 | 14.80 | 14.90 | 15.30 | +0.40 | +2.78% | 3 | 69 | 34.74% |
| GDDY241220C00135000 | 2024-05-21 2:41PM EDT | 2024-12-20 | 15.96 | 14.10 | 15.10 | 0.00 | - | 7 | 29 | 30.60% |
| GDDY250117C00135000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 15.50 | 17.20 | 18.30 | 0.00 | - | 1 | 182 | 36.37% |
| GDDY250221C00135000 | 2024-06-10 3:59PM EDT | 2025-02-21 | 19.97 | 18.40 | 20.00 | 0.00 | - | 10 | 28 | 37.51% |
| GDDY250516C00135000 | 2024-06-12 12:15PM EDT | 2025-05-16 | 20.50 | 21.00 | 22.00 | 0.00 | - | - | 1 | 36.24% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00135000 | 2024-06-25 3:03PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 15 | 52 | 31.64% |
| GDDY240705P00135000 | 2024-06-25 3:04PM EDT | 2024-07-05 | 0.37 | 0.05 | 0.30 | -0.23 | -38.33% | 8 | 33 | 22.80% |
| GDDY240712P00135000 | 2024-06-24 10:49AM EDT | 2024-07-12 | 1.45 | 0.60 | 0.75 | 0.00 | - | 1 | 5 | 23.80% |
| GDDY240719P00135000 | 2024-06-25 10:46AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | -0.40 | -28.57% | 10 | 226 | 22.51% |
| GDDY240726P00135000 | 2024-06-25 3:15PM EDT | 2024-07-26 | 1.41 | 1.25 | 1.50 | -1.24 | -46.79% | 11 | 5 | 23.80% |
| GDDY240802P00135000 | 2024-06-21 9:50AM EDT | 2024-08-02 | 2.85 | 1.45 | 4.70 | 0.00 | - | 4 | 5 | 41.57% |
| GDDY240816P00135000 | 2024-06-25 10:25AM EDT | 2024-08-16 | 3.53 | 3.30 | 3.70 | -0.37 | -9.49% | 17 | 88 | 30.40% |
| GDDY240920P00135000 | 2024-06-25 1:20PM EDT | 2024-09-20 | 4.68 | 4.10 | 4.60 | -1.01 | -17.75% | 7 | 97 | 27.08% |
| GDDY241018P00135000 | 2024-06-24 3:52PM EDT | 2024-10-18 | 5.45 | 4.70 | 5.20 | 0.00 | - | 1 | 20 | 25.61% |
| GDDY241115P00135000 | 2024-06-03 2:30PM EDT | 2024-11-15 | 6.90 | 5.90 | 6.30 | 0.00 | - | 14 | 21 | 26.31% |
| GDDY241220P00135000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 10.30 | 6.90 | 8.10 | 0.00 | - | 4 | 4 | 28.42% |
| GDDY250117P00135000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 9.18 | 8.60 | 9.20 | 0.00 | - | 1 | 5 | 29.16% |
| GDDY250221P00135000 | 2024-05-03 10:32AM EDT | 2025-02-21 | 16.80 | 9.00 | 9.70 | 0.00 | - | 10 | 10 | 28.11% |
| GDDY250516P00135000 | 2024-06-18 10:50AM EDT | 2025-05-16 | 10.94 | 7.60 | 10.10 | 0.00 | - | - | 1 | 24.99% |
© 2024 Yahoo. Todos los derechos reservados.