U.S. markets open in 9 hours 7 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00140000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.98 | 1.95 | 2.10 | +1.23 | +164.00% | 92 | 143 | 28.17% |
| GDDY240705C00140000 | 2024-06-25 12:01PM EDT | 2024-07-05 | 2.65 | 2.75 | 2.95 | +0.75 | +39.47% | 31 | 9 | 24.90% |
| GDDY240712C00140000 | 2024-06-25 12:04PM EDT | 2024-07-12 | 2.90 | 3.50 | 4.20 | +0.45 | +18.37% | 4 | 4 | 29.57% |
| GDDY240719C00140000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.40 | +1.10 | +35.48% | 12 | 162 | 26.29% |
| GDDY240816C00140000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 7.50 | 7.50 | 7.80 | +1.10 | +17.19% | 14 | 809 | 34.00% |
| GDDY240920C00140000 | 2024-06-25 12:31PM EDT | 2024-09-20 | 8.46 | 8.90 | 9.40 | +1.96 | +30.15% | 5 | 833 | 32.15% |
| GDDY241018C00140000 | 2024-06-25 10:46AM EDT | 2024-10-18 | 9.40 | 10.10 | 10.60 | +0.90 | +10.59% | 1 | 664 | 31.79% |
| GDDY241115C00140000 | 2024-06-24 11:11AM EDT | 2024-11-15 | 10.30 | 12.00 | 12.40 | 0.00 | - | 1 | 88 | 33.67% |
| GDDY241220C00140000 | 2024-06-17 9:47AM EDT | 2024-12-20 | 11.90 | 13.40 | 14.80 | 0.00 | - | 5 | 35 | 36.35% |
| GDDY250117C00140000 | 2024-06-12 1:52PM EDT | 2025-01-17 | 12.89 | 14.30 | 15.50 | 0.00 | - | 1 | 5 | 35.46% |
| GDDY250221C00140000 | 2024-06-20 9:38AM EDT | 2025-02-21 | 14.00 | 15.10 | 16.20 | 0.00 | - | 2 | 8 | 34.34% |
| GDDY250417C00140000 | 2024-06-20 1:32PM EDT | 2025-04-17 | 15.19 | 17.00 | 17.90 | 0.00 | - | - | 2 | 34.38% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00140000 | 2024-06-25 3:27PM EDT | 2024-06-28 | 0.95 | 0.65 | 0.85 | -1.00 | -51.28% | 10 | 30 | 26.73% |
| GDDY240705P00140000 | 2024-06-25 2:17PM EDT | 2024-07-05 | 1.45 | 1.30 | 1.40 | -2.55 | -63.75% | 8 | 26 | 20.83% |
| GDDY240712P00140000 | 2024-06-12 12:36PM EDT | 2024-07-12 | 4.31 | 0.85 | 3.80 | 0.00 | - | 6 | 6 | 36.07% |
| GDDY240719P00140000 | 2024-06-25 3:32PM EDT | 2024-07-19 | 2.85 | 2.40 | 2.55 | -0.55 | -16.18% | 22 | 220 | 21.60% |
| GDDY240726P00140000 | 2024-06-21 11:29AM EDT | 2024-07-26 | 5.43 | 2.80 | 3.10 | 0.00 | - | 3 | 3 | 22.40% |
| GDDY240816P00140000 | 2024-06-24 10:40AM EDT | 2024-08-16 | 5.30 | 5.20 | 5.60 | -1.50 | -22.06% | 1 | 158 | 29.18% |
| GDDY240920P00140000 | 2024-06-07 1:27PM EDT | 2024-09-20 | 7.04 | 6.10 | 6.40 | 0.00 | - | 1 | 6 | 25.49% |
| GDDY241018P00140000 | 2024-06-25 10:20AM EDT | 2024-10-18 | 7.00 | 6.70 | 7.00 | +0.49 | +7.53% | 1 | 15 | 24.09% |
| GDDY241115P00140000 | 2024-06-03 12:17PM EDT | 2024-11-15 | 9.20 | 8.00 | 8.40 | 0.00 | - | 1 | 96 | 25.61% |
| GDDY241220P00140000 | 2024-06-13 11:46AM EDT | 2024-12-20 | 10.70 | 8.60 | 9.20 | 0.00 | - | 3 | 3 | 25.01% |
| GDDY250117P00140000 | 2024-06-12 1:52PM EDT | 2025-01-17 | 10.89 | 8.00 | 9.60 | 0.00 | - | 1 | 26 | 24.20% |
| GDDY250221P00140000 | 2024-05-08 11:19AM EDT | 2025-02-21 | 16.30 | 10.60 | 11.30 | 0.00 | - | 1 | 2 | 26.13% |
© 2024 Yahoo. Todos los derechos reservados.