U.S. markets open in 8 hours 48 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,989.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,327.70 -3.10 (-0.13%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00145000 | 2024-06-25 2:34PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.30 | 0.00 | - | 4 | 18 | 28.86% |
| GDDY240705C00145000 | 2024-06-25 12:50PM EDT | 2024-07-05 | 0.50 | 0.70 | 1.30 | 0.00 | - | 24 | 9 | 29.71% |
| GDDY240712C00145000 | 2024-06-25 11:14AM EDT | 2024-07-12 | 1.25 | 0.35 | 2.35 | 0.00 | - | 1 | 1 | 32.24% |
| GDDY240719C00145000 | 2024-06-25 12:51PM EDT | 2024-07-19 | 1.39 | 1.75 | 2.15 | 0.00 | - | 278 | 386 | 25.66% |
| GDDY240726C00145000 | 2024-06-25 2:22PM EDT | 2024-07-26 | 2.22 | 0.95 | 2.70 | 0.00 | - | 1 | 11 | 26.12% |
| GDDY240816C00145000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.40 | 0.00 | - | 15 | 87 | 33.19% |
| GDDY240920C00145000 | 2024-06-20 3:37PM EDT | 2024-09-20 | 5.13 | 6.50 | 6.80 | 0.00 | - | 2 | 92 | 30.79% |
| GDDY241018C00145000 | 2024-06-21 10:21AM EDT | 2024-10-18 | 6.00 | 7.60 | 7.90 | 0.00 | - | 1 | 114 | 30.27% |
| GDDY241115C00145000 | 2024-06-17 11:00AM EDT | 2024-11-15 | 8.70 | 9.30 | 9.90 | 0.00 | - | 2 | 505 | 32.83% |
| GDDY241220C00145000 | 2024-06-14 9:36AM EDT | 2024-12-20 | 9.00 | 10.80 | 12.60 | 0.00 | - | 1 | 92 | 36.29% |
| GDDY250117C00145000 | 2024-06-24 1:04PM EDT | 2025-01-17 | 10.90 | 11.80 | 12.30 | 0.00 | - | 2 | 44 | 33.02% |
| GDDY250221C00145000 | 2024-06-18 2:13PM EDT | 2025-02-21 | 11.80 | 11.60 | 14.60 | 0.00 | - | 10 | 37 | 35.56% |
| GDDY250516C00145000 | 2024-06-18 12:53PM EDT | 2025-05-16 | 15.02 | 15.50 | 16.70 | 0.00 | - | - | 2 | 34.58% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719P00145000 | 2024-06-17 10:37AM EDT | 2024-07-19 | 7.20 | 3.90 | 5.80 | 0.00 | - | 5 | 30 | 24.39% |
| GDDY240816P00145000 | 2024-06-11 2:00PM EDT | 2024-08-16 | 8.95 | 7.80 | 8.20 | 0.00 | - | 1 | 55 | 28.33% |
| GDDY240920P00145000 | 2024-06-18 11:34AM EDT | 2024-09-20 | 10.80 | 8.70 | 9.00 | 0.00 | - | 13 | 20 | 24.87% |
| GDDY241018P00145000 | 2024-06-21 10:44AM EDT | 2024-10-18 | 12.30 | 9.20 | 9.50 | 0.00 | - | 1 | 2 | 23.23% |
| GDDY241115P00145000 | 2024-05-15 3:47PM EDT | 2024-11-15 | 13.50 | 12.30 | 13.00 | 0.00 | - | 10 | 19 | 30.80% |
| GDDY250117P00145000 | 2024-06-20 11:37AM EDT | 2025-01-17 | 14.10 | 10.20 | 12.20 | 0.00 | - | 3 | 91 | 23.77% |
© 2024 Yahoo. Todos los derechos reservados.