U.S. markets open in 9 hours 11 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00150000 | 2024-06-20 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 53 | 46.09% |
| GDDY240705C00150000 | 2024-06-24 12:54PM EDT | 2024-07-05 | 0.22 | 0.10 | 0.25 | +0.12 | +120.00% | 10 | 38 | 26.66% |
| GDDY240719C00150000 | 2024-06-25 2:53PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.85 | +0.20 | +40.00% | 3 | 60 | 24.88% |
| GDDY240816C00150000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 3.46 | 3.30 | 3.50 | +0.75 | +27.68% | 1,964 | 97 | 32.18% |
| GDDY240920C00150000 | 2024-06-21 3:30PM EDT | 2024-09-20 | 3.30 | 4.40 | 5.10 | 0.00 | - | 1 | 93 | 31.13% |
| GDDY241018C00150000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 5.60 | 5.50 | 5.90 | 0.00 | - | 1 | 9 | 29.72% |
| GDDY241115C00150000 | 2024-06-11 12:08PM EDT | 2024-11-15 | 7.10 | 7.20 | 7.80 | 0.00 | - | 1 | 21 | 32.20% |
| GDDY241220C00150000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 8.82 | 6.90 | 9.10 | 0.00 | - | 3 | 132 | 32.22% |
| GDDY250117C00150000 | 2024-06-24 1:59PM EDT | 2025-01-17 | 8.71 | 9.60 | 10.30 | 0.00 | - | 5 | 57 | 32.81% |
| GDDY250221C00150000 | 2024-04-30 9:36AM EDT | 2025-02-21 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 1.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00150000 | 2024-06-21 2:15PM EDT | 2024-08-16 | 14.60 | 11.00 | 11.40 | 0.00 | - | 1 | 2 | 27.33% |
| GDDY240920P00150000 | 2024-05-31 11:40AM EDT | 2024-09-20 | 15.00 | 10.10 | 12.40 | 0.00 | - | 1 | 3 | 25.21% |
| GDDY241018P00150000 | 2024-05-28 11:25AM EDT | 2024-10-18 | 13.70 | 11.00 | 14.00 | 0.00 | - | 1 | 1 | 27.36% |
| GDDY250117P00150000 | 2024-06-21 10:43AM EDT | 2025-01-17 | 17.70 | 12.60 | 16.30 | 0.00 | - | 1 | 13 | 26.07% |
| GDDY250221P00150000 | 2024-06-10 1:53PM EDT | 2025-02-21 | 14.70 | 13.30 | 17.00 | 0.00 | - | 2 | 13 | 25.67% |
© 2024 Yahoo. Todos los derechos reservados.