Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240628C00155000 | 2024-06-11 9:37AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 8 | 50.39% |
GDDY240719C00155000 | 2024-06-25 12:51PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.45 | +0.11 | +55.00% | 13 | 11 | 27.49% |
GDDY240816C00155000 | 2024-06-25 2:59PM EDT | 2024-08-16 | 2.10 | 2.10 | 2.55 | 0.00 | - | 6 | 137 | 33.80% |
GDDY240920C00155000 | 2024-06-20 9:33AM EDT | 2024-09-20 | 2.45 | 3.00 | 3.40 | 0.00 | - | 1 | 5 | 29.87% |
GDDY241018C00155000 | 2024-06-18 11:59AM EDT | 2024-10-18 | 3.45 | 4.00 | 4.30 | 0.00 | - | 1 | 9 | 29.24% |
GDDY241115C00155000 | 2024-06-14 10:05AM EDT | 2024-11-15 | 4.49 | 5.40 | 6.10 | 0.00 | - | 3 | 24 | 31.81% |
GDDY241220C00155000 | 2024-06-11 10:05AM EDT | 2024-12-20 | 6.70 | 4.50 | 7.80 | 0.00 | - | 1 | 21 | 33.08% |
GDDY250117C00155000 | 2024-06-10 10:41AM EDT | 2025-01-17 | 8.80 | 7.60 | 8.00 | 0.00 | - | 4 | 74 | 31.24% |
GDDY250221C00155000 | 2024-05-08 3:59PM EDT | 2025-02-21 | 7.20 | 8.60 | 9.10 | 0.00 | - | 1 | 8 | 31.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240920P00155000 | 2024-06-03 1:44PM EDT | 2024-09-20 | 16.90 | 13.70 | 17.60 | 0.00 | - | 1 | 4 | 31.48% |