Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240719C00160000 | 2024-06-20 1:52PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 510 | 29.93% |
GDDY240816C00160000 | 2024-06-25 3:12PM EDT | 2024-08-16 | 1.39 | 1.15 | 1.55 | +0.44 | +46.32% | 12 | 51 | 33.05% |
GDDY240920C00160000 | 2024-06-21 1:57PM EDT | 2024-09-20 | 1.50 | 2.00 | 2.40 | 0.00 | - | 1 | 90 | 30.01% |
GDDY241018C00160000 | 2024-06-24 12:46PM EDT | 2024-10-18 | 2.30 | 2.75 | 3.10 | 0.00 | - | 7 | 27 | 28.99% |
GDDY241115C00160000 | 2024-06-14 11:36AM EDT | 2024-11-15 | 3.60 | 4.10 | 4.70 | 0.00 | - | 4 | 18 | 31.46% |
GDDY241220C00160000 | 2024-03-05 11:25AM EDT | 2024-12-20 | 1.10 | 2.80 | 2.95 | 0.00 | - | 1 | 13 | 22.82% |
GDDY250117C00160000 | 2024-06-13 10:15AM EDT | 2025-01-17 | 6.00 | 6.00 | 6.40 | 0.00 | - | 1 | 85 | 30.72% |
GDDY250221C00160000 | 2024-06-12 3:13PM EDT | 2025-02-21 | 6.50 | 7.10 | 7.70 | 0.00 | - | 40 | 171 | 31.47% |