Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240719C00165000 | 2024-06-18 9:38AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
GDDY240816C00165000 | 2024-06-25 11:08AM EDT | 2024-08-16 | 0.87 | 0.05 | 1.10 | +0.12 | +16.00% | 6 | 46 | 34.33% |
GDDY240920C00165000 | 2024-06-21 3:25PM EDT | 2024-09-20 | 1.05 | 1.30 | 3.00 | 0.00 | - | 1 | 138 | 37.22% |
GDDY241115C00165000 | 2024-06-14 10:05AM EDT | 2024-11-15 | 2.55 | 3.10 | 3.60 | 0.00 | - | 3 | 10 | 31.26% |
GDDY241220C00165000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 3.90 | 4.00 | 4.40 | 0.00 | - | 2 | 2 | 30.54% |
GDDY250117C00165000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.90 | 3.70 | 5.60 | 0.00 | - | 1 | 26 | 31.75% |
GDDY250221C00165000 | 2024-06-10 1:25PM EDT | 2025-02-21 | 6.75 | 5.70 | 6.30 | 0.00 | - | 1 | 47 | 31.09% |