Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240920C00180000 | 2024-06-10 1:35PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.60 | 0.00 | - | 1 | 7 | 31.54% |
GDDY241018C00180000 | 2024-06-12 12:24PM EDT | 2024-10-18 | 0.66 | 0.25 | 0.80 | 0.00 | - | 1 | 19 | 29.24% |
GDDY241115C00180000 | 2024-06-10 2:20PM EDT | 2024-11-15 | 1.59 | 1.20 | 1.55 | 0.00 | - | 1 | 12 | 30.98% |
GDDY241220C00180000 | 2024-06-11 1:11PM EDT | 2024-12-20 | 1.80 | 1.75 | 2.10 | 0.00 | - | 2 | 100 | 30.32% |
GDDY250117C00180000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 1.65 | 1.85 | 2.05 | 0.00 | - | - | 1 | 27.98% |