Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240920C00075000 | 2024-01-23 4:39PM EDT | 2024-09-20 | 36.00 | 40.50 | 45.20 | 0.00 | - | 1 | 1 | 0.00% |
GDDY241220C00075000 | 2024-06-18 12:16PM EDT | 2024-12-20 | 65.55 | 66.40 | 70.70 | 0.00 | - | 2 | 3 | 70.78% |
GDDY250221C00075000 | 2024-06-10 11:49AM EDT | 2025-02-21 | 71.00 | 67.30 | 71.60 | 0.00 | - | - | 3 | 66.70% |
GDDY250516C00075000 | 2024-06-18 12:16PM EDT | 2025-05-16 | 67.55 | 68.00 | 73.00 | 0.00 | - | - | 2 | 62.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240920P00075000 | 2023-11-02 11:15AM EDT | 2024-09-20 | 6.50 | 1.55 | 1.95 | 0.00 | - | 36 | 25 | 93.58% |
GDDY241115P00075000 | 2024-04-12 11:42AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 66.43% |
GDDY241220P00075000 | 2024-02-09 1:05PM EDT | 2024-12-20 | 1.40 | 0.80 | 1.30 | 0.00 | - | 1 | 15 | 58.08% |
GDDY250117P00075000 | 2024-03-14 2:05PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 20 | 20 | 54.27% |
GDDY250221P00075000 | 2024-03-28 2:46PM EDT | 2025-02-21 | 1.20 | 0.75 | 1.25 | 0.00 | - | 8 | 8 | 51.88% |