Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816C00095000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 15.60 | 21.00 | 24.50 | 0.00 | - | - | 2 | 0.00% |
GDDY240920C00095000 | 2024-04-15 3:05PM EDT | 2024-09-20 | 30.55 | 41.20 | 45.90 | 0.00 | - | 1 | 7 | 0.00% |
GDDY241115C00095000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 41.20 | 45.00 | 49.50 | 0.00 | - | 4 | 0 | 60.57% |
GDDY241220C00095000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 33.70 | 46.00 | 50.90 | 0.00 | - | 2 | 40 | 61.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816P00095000 | 2024-04-19 2:36PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 25.00% |
GDDY240920P00095000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 1.52 | 1.60 | 1.85 | 0.00 | - | 1 | 58 | 63.77% |
GDDY241018P00095000 | 2024-05-31 1:02PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.95 | 0.00 | - | 40 | 955 | 47.75% |
GDDY241220P00095000 | 2024-03-06 10:48AM EDT | 2024-12-20 | 4.30 | 1.95 | 2.40 | 0.00 | - | 10 | 282 | 49.01% |
GDDY250117P00095000 | 2024-03-04 11:15AM EDT | 2025-01-17 | 4.40 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 47.23% |
GDDY250221P00095000 | 2024-06-06 11:03AM EDT | 2025-02-21 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 35.23% |
GDDY250516P00095000 | 2024-06-14 3:37PM EDT | 2025-05-16 | 1.75 | 1.40 | 1.90 | 0.00 | - | - | 1 | 33.89% |