U.S. markets open in 1 hour 58 minutes
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,674.00 +292.00 (+0.76%) F Nasdaq
17,761.00 +111.25 (+0.63%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,307.70 -1.90 (-0.08%)
Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00013000 | 2024-04-30 9:40AM EDT | 13.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| GEN240517C00014000 | 2024-05-02 10:54AM EDT | 14.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| GEN240517C00015000 | 2024-05-02 10:54AM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| GEN240517C00016000 | 2024-04-12 9:45AM EDT | 16.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GEN240517C00017000 | 2024-04-12 9:38AM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GEN240517C00018000 | 2024-04-12 9:42AM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GEN240517C00019000 | 2024-05-02 3:59PM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| GEN240517C00020000 | 2024-05-01 3:43PM EDT | 20.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 201 | 3.13% |
| GEN240517C00021000 | 2024-04-30 3:46PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 89 | 12.50% |
| GEN240517C00022000 | 2024-05-02 11:44AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 12.50% |
| GEN240517C00023000 | 2024-05-02 11:29AM EDT | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,287 | 25.00% |
| GEN240517C00024000 | 2024-04-30 11:32AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 25.00% |
| GEN240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| GEN240517C00026000 | 2024-04-26 12:39PM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| GEN240517C00027000 | 2024-04-10 10:39AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GEN240517C00028000 | 2024-03-21 11:01AM EDT | 28.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 143.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517P00017000 | 2024-04-15 10:32AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| GEN240517P00018000 | 2024-05-02 2:12PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| GEN240517P00019000 | 2024-05-02 10:01AM EDT | 19.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| GEN240517P00020000 | 2024-05-01 3:55PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,767 | 1,889 | 0.00% |
| GEN240517P00021000 | 2024-05-02 11:49AM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 4,208 | 0.00% |
| GEN240517P00022000 | 2024-05-02 10:03AM EDT | 22.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 168 | 0.00% |
| GEN240517P00023000 | 2024-04-29 2:25PM EDT | 23.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 466 | 0.00% |
| GEN240517P00024000 | 2024-04-10 9:33AM EDT | 24.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.