Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00023000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 1.79 | 1.90 | 4.00 | -0.06 | -3.24% | 5 | 522 | 83.01% |
GEN240719C00023000 | 2024-05-30 10:15AM EDT | 2024-07-19 | 1.80 | 0.45 | 3.40 | 0.00 | - | 4 | 274 | 68.12% |
GEN240920C00023000 | 2024-05-22 10:06AM EDT | 2024-09-20 | 2.90 | 0.95 | 4.60 | 0.00 | - | - | 1 | 68.77% |
GEN241018C00023000 | 2024-05-30 1:30PM EDT | 2024-10-18 | 2.78 | 2.05 | 3.10 | 0.00 | - | 2 | 101 | 34.89% |
GEN250117C00023000 | 2024-05-29 2:56PM EDT | 2025-01-17 | 3.40 | 2.25 | 3.70 | 0.00 | - | 2 | 4 | 35.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00023000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 30 | 183 | 31.74% |
GEN240719P00023000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 0.22 | 0.15 | 1.20 | -0.03 | -12.00% | 5 | 60 | 56.84% |
GEN240920P00023000 | 2024-05-28 1:17PM EDT | 2024-09-20 | 0.60 | 0.05 | 0.70 | 0.00 | - | 1 | 11 | 27.15% |
GEN241018P00023000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 0.80 | 0.10 | 0.85 | 0.00 | - | 361 | 372 | 27.15% |
GEN250117P00023000 | 2024-05-29 9:37AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.25 | 0.00 | - | 1 | 6 | 26.88% |