Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00025000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 1,775 | 30.08% |
GEN240719C00025000 | 2024-06-14 12:23PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.45 | -0.13 | -23.64% | 2 | 1,481 | 23.73% |
GEN240920C00025000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 1.18 | 1.15 | 1.25 | -0.32 | -21.33% | 6 | 929 | 30.27% |
GEN241018C00025000 | 2024-06-13 9:34AM EDT | 2024-10-18 | 1.70 | 1.30 | 1.45 | 0.00 | - | 1 | 348 | 30.18% |
GEN241115C00025000 | 2024-06-12 2:49PM EDT | 2024-11-15 | 2.05 | 1.70 | 1.85 | 0.00 | - | - | 1 | 33.64% |
GEN250117C00025000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 2.05 | 1.95 | 2.10 | -0.35 | -14.58% | 1 | 3,505 | 31.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00025000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.39 | +125.81% | 23 | 800 | 29.10% |
GEN240719P00025000 | 2024-06-13 12:15PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | 0.00 | - | 7 | 499 | 21.63% |
GEN240920P00025000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 1.62 | 1.50 | 1.70 | 0.00 | - | 1 | 845 | 27.08% |
GEN241018P00025000 | 2024-06-11 11:47AM EDT | 2024-10-18 | 1.75 | 1.65 | 1.80 | 0.00 | - | 27 | 837 | 25.61% |
GEN250117P00025000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 2.13 | 2.10 | 2.20 | +0.05 | +2.40% | 4 | 429 | 24.85% |