Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00027000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 638 | 29.00% |
GEN240719C00027000 | 2024-05-31 10:32AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 1 | 865 | 23.73% |
GEN240920C00027000 | 2024-05-23 3:40PM EDT | 2024-09-20 | 0.65 | 0.65 | 1.30 | -0.05 | -7.14% | 2 | 2,353 | 38.82% |
GEN241018C00027000 | 2024-05-30 1:52PM EDT | 2024-10-18 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 934 | 28.71% |
GEN250117C00027000 | 2024-05-31 1:54PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | -0.15 | -9.68% | 3 | 190 | 30.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00027000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 3.80 | 2.00 | 3.30 | 0.00 | - | 6 | 8 | 51.86% |
GEN240719P00027000 | 2023-12-22 10:49AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | 0.00 | - | 9 | 22 | 70.90% |
GEN240920P00027000 | 2024-05-30 12:31PM EDT | 2024-09-20 | 2.75 | 1.55 | 2.75 | 0.00 | - | 1 | 69 | 24.61% |
GEN241018P00027000 | 2024-05-15 12:38PM EDT | 2024-10-18 | 2.75 | 2.60 | 3.10 | 0.00 | - | 17 | 146 | 28.37% |
GEN250117P00027000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 3.30 | 1.00 | 3.20 | 0.00 | - | 5 | 63 | 23.44% |