U.S. markets open in 8 hours 19 minutes
F S&P 500
5,104.00 +12.50 (+0.25%) F Dow Jones
38,602.00 +220.00 (+0.57%) F Nasdaq
17,750.75 +101.00 (+0.57%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,316.20 +6.60 (+0.29%)
Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00020000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GEN240621C00020000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GEN240719C00020000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| GEN240920C00020000 | 2024-05-02 9:56AM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GEN241018C00020000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GEN250117C00020000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517P00020000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,767 | 0 | 0.00% |
| GEN240621P00020000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEN240719P00020000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEN240920P00020000 | 2024-04-25 9:55AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GEN241018P00020000 | 2024-04-24 10:36AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEN250117P00020000 | 2024-03-27 12:15PM EDT | 2025-01-17 | 1.35 | 1.65 | 1.75 | 0.00 | - | 3 | 1,135 | 23.78% |
© 2024 Yahoo. Todos los derechos reservados.