Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240517C00022000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 193 | 54.88% |
GEN240621C00022000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.30 | 0.00 | - | 7 | 134 | 34.96% |
GEN240719C00022000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 6 | 154 | 33.25% |
GEN240920C00022000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 736 | 32.91% |
GEN241018C00022000 | 2024-04-30 12:29PM EDT | 2024-10-18 | 1.15 | 0.80 | 0.90 | 0.00 | - | 10 | 19 | 32.11% |
GEN250117C00022000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | -0.05 | -3.70% | 1 | 149 | 33.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEN240517P00022000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 2.44 | 2.10 | 2.95 | 0.00 | - | 7 | 168 | 59.96% |
GEN240621P00022000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 2.50 | 2.45 | 2.50 | -0.10 | -3.85% | 14 | 55 | 31.54% |
GEN240719P00022000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 2.65 | 2.45 | 2.55 | 0.00 | - | 6 | 103 | 27.25% |
GEN240920P00022000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 2.80 | 2.70 | 2.85 | +0.55 | +24.44% | 3 | 422 | 27.88% |
GEN241018P00022000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 2.35 | 2.80 | 2.90 | 0.00 | - | 2 | 12 | 26.56% |
GEN250117P00022000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 105 | 28.00% |