U.S. markets open in 3 hours 33 minutes
F S&P 500
5,108.25 +16.75 (+0.33%) F Dow Jones
38,675.00 +293.00 (+0.76%) F Nasdaq
17,754.25 +104.50 (+0.59%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
78.87 -0.08 (-0.10%) Oro
2,310.10 +0.50 (+0.02%)
Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEN240621C00025000 | 2024-04-18 11:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GEN240719C00025000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GEN240920C00025000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GEN241018C00025000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GEN250117C00025000 | 2024-05-02 12:55PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00025000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GEN240719P00025000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEN240920P00025000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GEN241018P00025000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEN250117P00025000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.